New Highs 136 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AB Conservative Buffer BUFC 43.52 42,103 AB Moderate Buffer ETF BUFM 41.42 13,303 AOT Growth & Innovation AOTG 69.30 5,060 Adamas Tr Pfd. F ADAML 25.13 11,323 Advanced Micro Devices AMD 624.52 28,064,911 Aldabra 4 Liquidity Opp ALOV 10.04 1,058 Aldel Financial II Cl A ALDF 10.83 50,013 Alpha Teknova TKNO 9.04 491,866 American Outdoor Brands AOUT 17.00 104,946 Apple AAPL 345.34 40,604,283 Astoria Intl Qual Grw Kng IQGR 25.72 49,173 Atlassian Cl A TEAM 200.00 2,958,152 Avantis U.S. Quality ETF AVUQ 68.70 9,376 Avita Medical RCEL 11.81 525,209 Aya Gold & Silver AYA 30.67 1,028,361 Bio-Techne TECH 72.69 3,422,867 Biogen BIIB 226.43 1,111,139 BioLife Solutions BLFS 38.28 825,026 Bridges Cap Tactical BDGS 38.20 5,028 Bullfrog AI Holdings Wt BFRGW 0.6488 853,324 CBAK Energy Technology CBAT 1.29 1,286,841 Cabana Target Ldg Mod CLSM 28.13 9,142 CareDx CDNA 56.85 1,815,952 China AI ETF AICH 28.32 12,480 ClearBridge LC Growth Sel LRGE 91.43 3,436 CrowdStrike Holdings CRWD 250.80 8,913,499 Cryoport CYRX 17.85 587,803 Cyber Hornet S&P 500 BBB 32.75 1,777 Cyber S&P 500 & Ethereum EEE 23.54 3,392 Cyber S&P 500 & XRP XXX 22.66 239 DeFi Dev Pfd. C CHAD 9.15 73,579 Defiance AI Mag 10 AIMG 20.71 12,968 Defiance China Memory ETF CRAM 26.72 7,318 Defiance Glbl Foundries AIFR 26.87 3,530 Defiance US 100 Tech AI AIX 25.44 328 Divrs Hlthcr Nts 2042 DHCNI 18.19 2,323 electroCore ECOR 12.70 125,937 FB Bancorp FBLA 16.39 87,018 F5 FFIV 454.13 429,885 Fidelity Disruptive Comms FDCF 52.66 4,270 Fidelity Nasdaq Index ONEQ 107.51 256,001 First Tr Active Factor EM AFEM 100.83 1,216 First Tr Cloud Computing SKYY 169.41 300,908 FT NASDAQ Cybersecurity CIBR 103.66 1,744,661 First Tr Nasdaq BuyWrite FTQI 22.55 653,862 First Tr Nasdaq Lux EKG 23.27 1,391 Five9 FIVN 39.55 5,150,470 Forafric Global Wt AFRIW 1.50 1,813 Fossil Group FOSL 6.50 1,188,545 Founder-Led ETF FDRS 26.23 10,121 Freedom Holding FRHC 177.50 103,173 Globa Terra Acqn Cl A GTERA 10.44 29,254 Gl X Cloud Computing CLOU 29.37 251,633 Gl X Cybersecurity BUG 46.39 1,228,211 Gl X Genomics & Biotech GNOM 69.59 19,400 GS Growth Opps ETF GSGO 46.84 12,899 GrShr 2x Long CRWD Daily CRWL 94.88 77,444 Grayscale Hyperliq Stkg HYPG 34.33 102,172 Hall Chadwick Acquisition HCAC 10.12 182,779 Halozyme Therapeutics HALO 115.18 4,134,620 Indigo Acquisition INAC 10.40 1,036 Innov Nasdaq-100 10 Bf QBUF 31.30 21,276 Invsc ESG Nasdaq 100 QQMG 52.20 29,106 Invsc QQQ Hdg Advantage QQHG 67.91 121 Invest Green Acquisition IGAC 10.12 29,844 iSh Bitcoin Premium Incm BITA 65.49 19,155 iSh Core S&P U.S. Growth IUSG 196.04 589,481 iSh Futr Exponential Tech XT 84.42 172,525 iSh LC Growth Active BGRO 44.78 3,751 iShares Nasdaq 100 ETF IQQ 25.31 853,197 iSh Nasdaq Top 30 Stocks QTOP 39.59 226,286 iSh Systematic Alt IALT 30.00 26,644,896 iSh US Ind Rotation Act INRO 37.90 4,974,459 JOYY ADR JOYY 81.26 450,078 JH Intl Core Alpha JINT 25.52 742 JPM Fund Data Sci Lrg LGDS 51.08 37,239 JPM Nasd Hdg Eq Lad HEQQ 62.88 214 Karat Packaging KRT 52.43 257,435 Leader's Advtg Acqn LEDRU 9.97 103,548 Leverage 2X Lg NET Dly NETG 25.32 51,299 Leverage 2X Lg OKTA Dly OKTG 51.90 89,604 Liberty Lat America Cl A LILA 8.99 443,689 m+ Nasdaq-100 Accel MPIA 25.78 9,404 Mkt Tech Acqn Corp. Wt. MTAKW 0.1800 1,700 Maywood Acqn 2 MYX 10.05 811 Mesa Laboratories MLAB 136.20 114,658 Moderna MRNA 187.20 23,790,308 NYLIM US LC R&D Leaders LRND 48.25 4,806 Natera NTRA 391.93 1,520,195 Neogen NEOG 14.18 4,573,779 OPKO Health OPK 1.75 3,476,847 Okta Cl A OKTA 198.09 5,132,780 Omeros OMER 21.24 3,954,412 Oportun Financial OPRT 8.38 777,583 Orchestra BioMed Holdings OBIO 6.48 342,642 PC Connection CNXN 88.64 186,678 PGIM Lad Nasdaq-100 Bf 12 PBQQ 32.49 38,076 PGIM Nasdaq-100 Bf 12 Apr PQAP 33.05 259 PGIM Nasdaq-100 Bf 12 Jan PQJA 32.79 732 PGIM Nasdaq-100 Bf 12 Jul PQJL 31.82 8 Precigen PGEN 8.04 5,322,559 ProSh Nasd100 Autocall ACQQ 25.65 256 Puma Biotechnology PBYI 9.98 360,711 RF Acquisition II Un RFAIU 53.70 3,065 RF Acquisition III RFAM 10.02 428,479 Roman DBDR Acquisition II DRDB 10.69 7,270 Roundhill MLCC & Elec CCML 27.76 36,859 SB Financial Group SBFG 30.48 20,607 SGI Enhanced Nasdaq-100 QXQ 33.35 6,474 STF Tactical Growth ETF TUG 48.21 9,994 Sanara MedTech SMTI 35.34 130,202 Schrodinger SDGR 31.59 2,577,815 Simplify US Eq PLUS Bit SPBC 51.29 13,130 SPACSphere Acquisition SSACU 10.67 4,740 SS SPDR Ptf Nasd 100 QNDX 25.35 392,382 T. Rowe Price Biotech ETF TDNA 25.68 3,721 T. Rowe Price Innov Ldrs TNXT 29.22 325 T. Rowe Price Mid Cap Eq TMID 25.56 1,209 T. Rowe Price SC ETF TSEE 25.55 3,078 Target Hospitality TH 21.73 1,851,140 10x Genomics TXG 82.68 3,886,019 Tevogen Wt TVGNW 0.0649 592,068 Touchstone Dynamic Intl TDI 47.90 61,308 21Shrs Hyperliquid Stkg THYP 56.28 58,084 21Shares 2x Long HYPE ETF TXXH 86.40 18,216 Twin Disc TWIN 25.99 75,313 Twist Bioscience TWST 170.66 2,313,706 Utah Medical Products UTMD 76.89 56,200 VegaShares AI Inference CGPT 20.86 6,302 Wahed FTSE USA Shariah HLAL 75.63 55,813 WEBs QQQ Defined Vol DVQQ 33.65 575 West Coast Community Bncp WCCB 61.62 45,085 WT Cybersecurity Fd WCBR 45.79 73,976 WisdomTree Japan Opps Fd OPPJ 61.45 28,788 xETFs Korea AI Semicon KSMH 28.71 19,938 YieldMax Memory & Strg YRAM 56.65 14,850 New Lows 176 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AIFU AIFU 8.17 92,325 Actuate Therapeutics ACTU 0.8000 187,227 Acurx Pharmaceuticals ACXP 1.31 156,185 Algorhythm Holdings RIME 0.1770 1,772,430 Alignment Healthcare ALHC 7.85 11,915,456 aTyr Pharma ATYR 0.3510 1,332,335 BIO-key International BKYI 2.37 40,391 BNY Mellon Mun Interm BKMI 25.29 268,135 BNY Mellon Mun Opps ETF BMOP 23.89 637,564 BNY Mellon Mun Shrt Dur BKMS 25.17 192,090 Baird Medical Invt Hldgs BDMD 0.6605 225,978 Bank OZK Pfd. A OZKAP 15.14 77,751 Banzai International Cl A PARA 0.8543 144,424 Basel Medical Group BMGL 3.89 42,454 Beneficient BENF 0.4981 1,969,726 Beyond Air XAIR 3.05 15,640 BioHarvest Sciences BHST 1.51 45,774 BioRestorative Therapies BRTX 2.50 66,874 Blaize Holdings Wt BZAIW 0.0650 320,352 Bloomia Holdings TULP 2.97 13,304 Braveheart Bio BRVE 23.42 829,448