New Highs 26
COMPANY SYMBOL HIGH VOLUME
------- ------ ---- ------
Algonquin Pwr Nts 2079 AQNB 26.39 7,978
Amer Savings Bk N.A. ASBH 18.49 139,467
BBB Foods TBBB 52.98 300,863
Bank of Nova Scotia BNS 95.46 467,183
BitMine Immer 9.5% Pfd. A BMNP 99.62 20,975
CVR Energy CVI 55.19 594,830
Cloudflare NET 349.29 2,567,019
DHT Holdings DHT 23.56 3,249,198
Global Industrial GIC 41.83 44,954
HF Sinclair DINO 118.39 1,818,217
Harbor Long-Term Growers WINN 34.50 83,655
Haymaker Acqn Corp V Unit HYAC.U 10.20 56,234
Himalaya Shipping HSHP 19.55 577,999
Manitowoc MTW 23.00 246,018
Marathon Petroleum MPC 431.08 1,864,959
Quest Diagnostics DGX 248.84 370,473
Rubrik RBRK 112.92 2,162,208
Team TISI 28.90 19,685
Teva Pharmactl Industries TEVA 40.79 3,667,713
Twilio Cl A TWLO 262.63 1,623,454
Two Harbors Nts 2030 TWOD 26.29 13,029
Ultrapar Part ADR UGP 7.72 1,638,969
Valero Energy VLO 419.04 2,043,664
Voya Global Advantage IGA 10.76 54,023
West Enclave Merger WENC 10.02 408
ZIM Integrated Shipping ZIM 30.44 608,795
New Lows 142
COMPANY SYMBOL LOW VOLUME
------- ------ ---- ------
Acres Commercial Realty ACR 12.67 75,005
abrdn Global Inf Incm Fd ASGI 19.90 199,921
abrdn Incm Cred Pfd A ACPpA 18.30 2,128
Accendra Health ACH 0.8600 1,274,632
Adient ADNT 17.40 452,412
Agree Realty ADC 67.53 559,030
Algonquin Pwr & Utilities AQN 5.22 2,308,193
Aon AON 291.44 693,077
Apartment Invt & Mgmt AIV 2.15 1,176,561
Aspen Ins 5.625% Pfd. AHLpD 17.97 7,231
Athene Holding Pfd. B ATHpB 17.66 23,745
Atmos Energy ATO 158.97 364,045
AutoNation AN 165.14 338,422
BlackRock Corp Hi Yd Fd HYT 7.95 615,094
BlackRock Income Trust BKT 9.64 254,766
BlackRockDurInco Tr BLW 11.89 251,571
Boyd Gaming BYD 71.84 403,367
Boyd Group Services BGSI 80.15 15,528
Build-A-Bear Workshop BBW 24.15 320,413
CBRE Glbl Real Est Incm IGR 12.09 357,254
CMS Energy CMS 64.55 1,277,200
Cable One CABO 16.56 202,215
Camping World Cl A CWH 5.39 1,066,996
Carriage Services CSV 30.11 90,942
Cheetah Mobile ADR CMCM 2.50 38,878
Citizens Finl Pfd. I CFGpI 24.42 24,096
Clorox CLX 82.51 2,040,365
CNFinance Holdings ADR CNF 1.75 7,610
Constellation Brands A STZ 116.93 1,248,869
Coursera COUR 4.98 4,036,933
DTE Energy DTE 126.10 707,573
Dick's Sporting Goods DKS 120.15 1,261,742
DoubleLine Yield Opps Fd DLY 13.34 213,330
Duke Energy Pfd. A DUKpA 22.54 118,186
Dutch Bros BROS 38.28 4,248,614
Eaton Vance Mun Inc 2028 ETX 17.32 34,617
Eaton Vance Sr Incm Tr EVF 4.84 56,767
Etn Vnc Short Dur Fd EVG 10.06 35,241
Eve Holding Wt EVEX.WS 0.0502 20,027
Fed Agric Mtg Pfd. E AGMpE 20.19 6,447
Fed Hermes Prem Muni FMN 10.40 13,184
FedEx Freight Holding FDXF 116.03 812,616
Ferguson Enterprises FERG 212.13 644,513
Fidelity Natl Info Svcs FIS 35.31 2,525,818
Finance of America FOA 13.73 64,533
FinVolution Group ADR FINV 3.21 367,048
Fiverr International FVRR 8.43 530,016
Flowers Foods FLO 5.85 5,064,524
Flutter Entertainment FLUT 86.55 1,642,849
Gabelli Div & Incm Pfd H GDVpH 20.42 8,443
Gabelli Div 4.25% Pfd. K GDVpK 16.27 5,289
Gabelli Equity Pfd. K GABpK 18.45 4,986
Gabelli Equity Pfd. H GABpH 18.55 12,813
Gabelli Utility Pfd. C GUTpC 20.05 1,340
Granite Point Mtg Trust GPMT 0.8204 188,389
Granite Point Mtg Pfd. A GPMTpA 15.00 9,602
Gpo Aeroport Sureste ADR ASR 238.54 81,588
John Hancock Pfd Income HPI 14.51 160,490
John Hancock Pfd II HPF 14.29 75,296
John Hancock Pfd Inc III HPS 12.67 181,103
Hawaiian Electric Inds HE 9.58 1,654,436
Hilton Grand Vacations HGV 34.95 691,631
iHuman ADR IH 1.12 10,766
Invsc CA Value Mun Incm VCV 9.59 95,117
Invesco Mun Opportunity VMO 9.15 257,438
Invesco Municipal Trust VKQ 9.08 170,946
Jersey Mike's Subs JMKE 18.60 2,602,772
KKR Income Opps Fund KIO 10.56 128,877
Kestrel Grp 6.625% 2046 MHLA 8.89 3,211
Las Vegas Sands LVS 39.54 2,495,457
Lincoln Natl Pfd. D LNCpD 25.84 55,829
Lowe's LOW 188.22 2,149,373
Lufax Holding ADR LU 1.16 724,485
Lument Finance Trust LFT 5.59 88,052
MBIA Inc MBI 4.33 250,388
McDonald's MCD 246.52 3,963,705
Mid-Amer Apt Communities MAA 117.98 521,893
Molson Coors B TAP 37.20 1,946,559
NRG Energy NRG 101.33 2,113,262
NextEra Energy Un NEEpV 44.37 29,335
Nike Cl B NKE 35.35 30,583,402
Nuveen AMT-Free Quality NEA 10.29 2,015,427
Nuveen AZ Quality Muni NAZ 11.45 29,438
Nuveen CA AMT-Free Qual NKX 11.22 153,766
Nuveen CA Quality Muni NAC 10.55 608,192
Nuveen Churchill Direct NCDL 11.94 93,098
Nuveen Core Plus Impact NPCT 9.45 43,519
Nuveen Dynamic Mun Opps NDMO 9.08 193,001
Nuveen Muni Value Fund NUV 8.44 587,265
Nuveen Qual Mun Incm Fd NAD 10.53 1,767,144
Nuveen Real Asset Income JRI 11.48 109,143
O-I Glass OI 6.04 1,781,789
ONE Gas OGS 74.41 150,321
Olin Corp OLN 16.35 1,567,791
Onity Group ONIT 31.44 35,591
OppFi OPFI 6.46 507,656
Otis Worldwide OTIS 66.85 2,245,103
Oxford Industries OXM 27.85 283,315
PIMCO Corporate & Incm PCN 11.01 404,379
PIMCO Dynamic Incm Opps PDO 11.79 1,046,982
PIMCO Incm Strat Fd II PFN 6.42 510,732
PPL Un PPLC 45.17 8,788
PPL Corp PPL 33.08 1,544,700
Pentair PNR 55.27 789,963
PIMCO High Income PHK 4.23 987,942
Post Holdings POST 75.07 507,172
Public Svc Enterprise PEG 69.25 1,813,737
Redwood Trust Pfd. A RWTpA 22.01 30,579
Rentokil Initial ADR RTO 21.07 1,073,617
RiverNorth Mgd Dur Muni RMMZ 13.71 22,091
RiverNorth Mgd Dur Muni RMM 13.27 52,113
Rivernorth Opps Fund Rt RIVr 0.0008 1,023,948
Rocket Cos. RKT 12.13 14,792,008
Rollins ROL 31.88 2,968,979
Saba Capital Income BRW 6.15 138,835
Samos Energy Acqn Un SAMO.U 9.85 3,957
Saratoga Investment SAR 17.00 114,842
Scotts Miracle-Gro SMG 51.11 578,371
SelectQuote SLQT 0.4576 768,249
Shutterstock SSTK 4.41 418,400
Smith Douglas Homes SDHC 9.75 31,961
Southern Un SOMN 45.70 22,298
Studio City Intl ADR MSC 0.9000 47,846
Sun Communities SUI 113.18 566,241
TELUS Corp. TU 8.68 2,681,154
TPG RE Finance Pfd. C TRTXpC 17.31 3,902
Tecnoglass Holdings TGLS 35.31 144,399
TN Vlly Auth Pwr Bd 99 A TVE 23.24 3,532
Titan America TTAM 13.28 181,328
Tsakos Energy Pfd E TENpE 25.46 8,715
Turning Point Brands TPB 58.65 844,688