New Highs 19 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Algonquin Pwr Nts 2079 AQNB 26.39 1,120 Amer Savings Bk N.A. ASBH 18.49 37,669 BBB Foods TBBB 52.26 56,202 BitMine Immer 9.5% Pfd. A BMNP 99.62 9,797 CVR Energy CVI 55.19 86,665 Cloudflare NET 339.24 421,965 DHT Holdings DHT 23.52 726,584 Global Industrial GIC 41.83 2,691 HF Sinclair DINO 118.39 260,578 Haymaker Acqn Corp V Unit HYAC.U 10.12 6,832 Himalaya Shipping HSHP 19.55 132,613 Manitowoc MTW 23.00 36,490 Marathon Petroleum MPC 431.08 381,721 Quest Diagnostics DGX 248.84 68,554 Rubrik RBRK 112.76 646,615 Team TISI 28.90 3,154 Two Harbors Nts 2030 TWOD 26.29 7,375 Ultrapar Part ADR UGP 7.69 242,166 Valero Energy VLO 419.04 469,524 New Lows 73 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Acres Commercial Realty ACR 12.95 14,858 abrdn Global Inf Incm Fd ASGI 19.90 53,880 Accendra Health ACH 0.8800 251,833 Aon AON 292.69 74,131 Apartment Invt & Mgmt AIV 2.17 44,559 Atmos Energy ATO 159.45 28,956 AutoNation AN 165.56 61,241 Boyd Gaming BYD 72.47 33,824 Build-A-Bear Workshop BBW 24.15 40,570 CBRE Glbl Real Est Incm IGR 12.09 109,319 CMS Energy CMS 65.03 168,172 Cable One CABO 16.56 32,108 Clorox CLX 82.51 312,023 Constellation Brands A STZ 116.93 296,703 Coursera COUR 4.98 374,603 Dick's Sporting Goods DKS 120.15 312,684 Dutch Bros BROS 38.64 798,624 Eaton Vance Mun Inc 2028 ETX 17.32 6,613 Eaton Vance Sr Incm Tr EVF 4.84 11,964 FedEx Freight Holding FDXF 116.69 118,988 Ferguson Enterprises FERG 212.13 74,741 Fidelity Natl Info Svcs FIS 35.44 259,258 Finance of America FOA 13.73 8,730 Fiverr International FVRR 8.43 105,103 Flowers Foods FLO 5.85 561,042 Flutter Entertainment FLUT 88.25 277,521 Gabelli Div & Incm Pfd H GDVpH 20.59 100 Gabelli Div 4.25% Pfd. K GDVpK 16.36 424 Gabelli Equity Pfd. K GABpK 18.62 640 Gabelli Equity Pfd. H GABpH 18.61 1,049 Gpo Aeroport Sureste ADR ASR 240.51 13,863 Hilton Grand Vacations HGV 35.34 66,459 iHuman ADR IH 1.12 3,497 Jersey Mike's Subs JMKE 19.27 239,703 KKR Income Opps Fund KIO 10.56 36,291 Lowe's LOW 188.22 450,174 Lufax Holding ADR LU 1.16 265,151 MBIA Inc MBI 4.33 45,355 McDonald's MCD 246.68 1,384,400 Mid-Amer Apt Communities MAA 117.98 67,689 NRG Energy NRG 101.33 328,758 Nike Cl B NKE 35.35 7,353,777 Nuveen AZ Quality Muni NAZ 11.48 7,102 Nuveen Churchill Direct NCDL 11.94 21,269 Nuveen Qual Mun Incm Fd NAD 10.57 340,789 Nuveen Real Asset Income JRI 11.48 20,044 Olin Corp OLN 16.52 257,114 OppFi OPFI 6.46 126,334 Oxford Industries OXM 27.88 47,002 PIMCO High Income PHK 4.25 173,363 Public Svc Enterprise PEG 69.30 191,092 Redwood Trust Pfd. A RWTpA 22.28 3,804 Rentokil Initial ADR RTO 21.07 181,560 Rocket Cos. RKT 12.13 2,551,232 Rollins ROL 31.88 553,370 Saba Capital Income BRW 6.16 22,693 Saratoga Investment SAR 17.00 34,153 Scotts Miracle-Gro SMG 51.78 34,614 SelectQuote SLQT 0.4576 56,193 Shutterstock SSTK 4.41 95,354 Southern Un SOMN 45.70 1,118 Studio City Intl ADR MSC 0.9700 6,654 Sun Communities SUI 113.18 66,214 TELUS Corp. TU 8.69 337,196 Tecnoglass Holdings TGLS 35.31 4,116 Titan America TTAM 13.28 15,633 Turning Point Brands TPB 61.00 226,750 Valvoline VVV 26.21 111,321 Weyerhaeuser WY 21.02 509,658 Whirlpool WHR 31.52 207,654 Whirlpool Pfd. A WHRpA 28.99 4,156 Yelp YELP 19.49 63,707 Zoetis ZTS 70.44 634,327 Source: Dow Jones Market Data