New Highs 24 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Algonquin Pwr Nts 2079 AQNB 26.39 4,159 Amer Savings Bk N.A. ASBH 18.49 104,487 BBB Foods TBBB 52.98 220,722 Bank of Nova Scotia BNS 95.39 351,012 BitMine Immer 9.5% Pfd. A BMNP 99.62 17,064 CVR Energy CVI 55.19 370,975 Cloudflare NET 347.21 1,927,943 DHT Holdings DHT 23.56 2,558,867 Global Industrial GIC 41.83 28,239 HF Sinclair DINO 118.39 1,205,069 Harbor Long-Term Growers WINN 34.39 65,961 Haymaker Acqn Corp V Unit HYAC.U 10.20 55,718 Himalaya Shipping HSHP 19.55 452,856 Manitowoc MTW 23.00 203,249 Marathon Petroleum MPC 431.08 1,335,680 Quest Diagnostics DGX 248.84 248,836 Rubrik RBRK 112.77 1,640,464 Team TISI 28.90 17,391 Teva Pharmactl Industries TEVA 40.35 2,246,677 Twilio Cl A TWLO 261.79 1,047,879 Two Harbors Nts 2030 TWOD 26.29 10,792 Ultrapar Part ADR UGP 7.72 1,256,632 Valero Energy VLO 419.04 1,426,721 ZIM Integrated Shipping ZIM 30.44 446,082 New Lows 122 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Acres Commercial Realty ACR 12.67 60,042 abrdn Global Inf Incm Fd ASGI 19.90 147,808 abrdn Incm Cred Pfd A ACPpA 18.32 1,995 Accendra Health ACH 0.8600 1,081,206 Adient ADNT 17.40 252,247 Aon AON 292.50 435,437 Apartment Invt & Mgmt AIV 2.15 470,532 Aspen Ins 5.625% Pfd. AHLpD 17.97 5,020 Athene Holding Pfd. B ATHpB 17.69 15,135 Atmos Energy ATO 159.13 205,294 AutoNation AN 165.14 236,785 BlackRock Income Trust BKT 9.64 103,296 BlackRockDurInco Tr BLW 11.91 113,523 Boyd Gaming BYD 71.84 206,098 Boyd Group Services BGSI 80.15 11,089 Build-A-Bear Workshop BBW 24.15 185,343 CBRE Glbl Real Est Incm IGR 12.09 310,961 CMS Energy CMS 64.91 751,711 Cable One CABO 16.56 108,649 Camping World Cl A CWH 5.39 735,511 Carriage Services CSV 30.11 52,423 Cheetah Mobile ADR CMCM 2.50 34,223 Citizens Finl Pfd. I CFGpI 24.46 14,602 Clorox CLX 82.51 1,327,598 CNFinance Holdings ADR CNF 1.75 6,963 Constellation Brands A STZ 116.93 897,848 Coursera COUR 4.98 1,477,492 Dick's Sporting Goods DKS 120.15 958,996 DoubleLine Yield Opps Fd DLY 13.34 135,355 Dutch Bros BROS 38.28 2,886,611 Eaton Vance Mun Inc 2028 ETX 17.32 20,270 Eaton Vance Sr Incm Tr EVF 4.84 53,369 Etn Vnc Short Dur Fd EVG 10.17 7,468 Eve Holding Wt EVEX.WS 0.0502 19,505 Fed Agric Mtg Pfd. E AGMpE 20.19 6,022 Fed Hermes Prem Muni FMN 10.40 10,943 FedEx Freight Holding FDXF 116.69 491,057 Ferguson Enterprises FERG 212.13 400,135 Fidelity Natl Info Svcs FIS 35.35 1,651,393 Finance of America FOA 13.73 39,550 FinVolution Group ADR FINV 3.21 299,434 Fiverr International FVRR 8.43 455,969 Flowers Foods FLO 5.85 3,221,545 Flutter Entertainment FLUT 86.98 1,088,820 Gabelli Div & Incm Pfd H GDVpH 20.42 7,410 Gabelli Div 4.25% Pfd. K GDVpK 16.27 3,711 Gabelli Equity Pfd. K GABpK 18.45 4,321 Gabelli Equity Pfd. H GABpH 18.61 8,326 Gabelli Utility Pfd. C GUTpC 20.16 543 Gpo Aeroport Sureste ADR ASR 238.54 60,003 John Hancock Pfd Income HPI 14.53 119,760 John Hancock Pfd Inc III HPS 12.76 67,740 Hawaiian Electric Inds HE 9.66 1,053,635 Hilton Grand Vacations HGV 34.95 431,887 iHuman ADR IH 1.12 6,922 Invsc CA Value Mun Incm VCV 9.59 50,480 Invesco Municipal Trust VKQ 9.08 99,062 Jersey Mike's Subs JMKE 18.60 1,896,996 KKR Income Opps Fund KIO 10.56 113,371 Kestrel Grp 6.625% 2046 MHLA 9.46 1,744 Las Vegas Sands LVS 39.54 1,836,630 Lowe's LOW 188.22 1,538,294 Lufax Holding ADR LU 1.16 621,514 Lument Finance Trust LFT 5.75 69,873 MBIA Inc MBI 4.33 140,651 McDonald's MCD 246.52 3,139,162 Mid-Amer Apt Communities MAA 117.98 317,251 Molson Coors B TAP 37.20 1,313,387 NRG Energy NRG 101.33 1,516,599 NextEra Energy Un NEEpV 44.48 20,676 Nike Cl B NKE 35.35 25,957,020 Nuveen AZ Quality Muni NAZ 11.45 28,298 Nuveen CA AMT-Free Qual NKX 11.22 127,828 Nuveen Churchill Direct NCDL 11.94 72,987 Nuveen Core Plus Impact NPCT 9.45 32,631 Nuveen Muni Value Fund NUV 8.45 463,329 Nuveen Qual Mun Incm Fd NAD 10.53 1,304,977 Nuveen Real Asset Income JRI 11.48 86,265 O-I Glass OI 6.06 1,164,403 Olin Corp OLN 16.35 1,140,168 OppFi OPFI 6.46 363,942 Otis Worldwide OTIS 67.13 1,535,017 Oxford Industries OXM 27.85 178,307 PIMCO Corporate & Incm PCN 11.01 296,725 PIMCO Dynamic Incm Opps PDO 11.80 718,785 PIMCO Incm Strat Fd II PFN 6.42 366,320 PPL Un PPLC 45.20 5,745 PPL Corp PPL 33.15 905,561 Pentair PNR 55.27 452,863 PIMCO High Income PHK 4.23 550,869 Public Svc Enterprise PEG 69.25 1,170,712 Redwood Trust Pfd. A RWTpA 22.01 17,772 Rentokil Initial ADR RTO 21.07 751,254 Rivernorth Opps Fund Rt RIVr 0.0008 939,358 Rocket Cos. RKT 12.13 9,906,008 Rollins ROL 31.88 1,918,865 Saba Capital Income BRW 6.15 113,582 Samos Energy Acqn Un SAMO.U 9.85 3,957 Saratoga Investment SAR 17.00 88,755 Scotts Miracle-Gro SMG 51.13 287,401 SelectQuote SLQT 0.4576 491,196 Shutterstock SSTK 4.41 296,958 Smith Douglas Homes SDHC 9.75 20,885 Southern Un SOMN 45.70 6,071 Studio City Intl ADR MSC 0.9003 33,744 Sun Communities SUI 113.18 365,008 TELUS Corp. TU 8.69 1,853,487 TPG RE Finance Pfd. C TRTXpC 17.31 3,696 Tecnoglass Holdings TGLS 35.31 88,292 Titan America TTAM 13.28 125,732 Tsakos Energy Pfd E TENpE 25.46 8,611 Turning Point Brands TPB 58.65 660,864 Universal Corp UVV 43.19 142,041 Valvoline VVV 26.21 799,002 Western Asset Infl Opps WIW 8.08 185,571 Western Union WU 6.14 5,253,641 Weyerhaeuser WY 20.98 2,361,559 Whirlpool WHR 31.52 1,121,389 Whirlpool Pfd. A WHRpA 28.99 24,734 XAI Madison Eq Prem MCN 5.41 27,485 Yelp YELP 19.47 385,733 Zoetis ZTS 70.26 1,771,966 Source: Dow Jones Market Data