New Highs 84 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AB Conservative Buffer BUFC 43.52 2,361 AOT Growth & Innovation AOTG 69.29 2,099 Advanced Micro Devices AMD 622.00 10,868,136 Alpha Teknova TKNO 8.67 86,851 American Outdoor Brands AOUT 17.00 19,072 Apple AAPL 345.34 13,400,491 Astoria Intl Qual Grw Kng IQGR 25.66 194 Atlassian Cl A TEAM 200.00 870,781 Avantis U.S. Quality ETF AVUQ 68.59 3,214 Avita Medical RCEL 11.81 166,904 Bridges Cap Tactical BDGS 38.20 320 Bullfrog AI Holdings Wt BFRGW 0.6488 547,729 CBAK Energy Technology CBAT 1.28 918,574 CareDx CDNA 55.38 193,317 China AI ETF AICH 28.11 1,261 ClearBridge LC Growth Sel LRGE 91.43 767 Cryoport CYRX 17.85 88,242 Defiance AI Mag 10 AIMG 20.71 715 Defiance China Memory ETF CRAM 26.43 2,734 Defiance Glbl Foundries AIFR 26.75 1,163 Divrs Hlthcr Nts 2042 DHCNI 18.19 1,354 electroCore ECOR 12.43 38,777 F5 FFIV 452.32 85,335 Fidelity Disruptive Comms FDCF 52.66 2,160 Fidelity Nasdaq Index ONEQ 107.45 74,558 First Tr Cloud Computing SKYY 169.41 95,068 FT NASDAQ Cybersecurity CIBR 103.66 554,009 First Tr Nasdaq BuyWrite FTQI 22.55 121,128 First Tr Nasdaq Lux EKG 23.19 281 Five9 FIVN 39.55 1,727,280 Fossil Group FOSL 6.50 653,818 Gl X Cloud Computing CLOU 29.37 116,702 Gl X Cybersecurity BUG 46.39 507,460 Gl X Genomics & Biotech GNOM 69.10 6,020 GS Growth Opps ETF GSGO 46.10 346 Grayscale Hyperliq Stkg HYPG 33.83 24,681 Indigo Acquisition INAC 10.40 207 Innov Nasdaq-100 10 Bf QBUF 31.26 6,538 Invsc ESG Nasdaq 100 QQMG 52.05 3,170 iSh Core S&P U.S. Growth IUSG 196.04 104,156 iSh LC Growth Active BGRO 44.62 1,471 iShares Nasdaq 100 ETF IQQ 25.26 175,899 iSh Nasdaq Top 30 Stocks QTOP 39.51 95,827 iSh Systematic Alt IALT 30.00 1,085,971 JPM Fund Data Sci Lrg LGDS 51.04 4,711 Karat Packaging KRT 51.88 60,810 Leverage 2X Lg NET Dly NETG 25.22 20,158 Leverage 2X Lg OKTA Dly OKTG 49.85 25,835 Liberty Lat America Cl A LILA 8.99 107,074 m+ Nasdaq-100 Accel MPIA 25.76 2,169 Mesa Laboratories MLAB 133.64 55,068 Moderna MRNA 184.24 9,245,757 Natera NTRA 385.54 323,962 Neogen NEOG 14.10 1,056,306 OPKO Health OPK 1.75 1,245,907 Okta Cl A OKTA 193.18 805,385 Omeros OMER 20.51 1,274,144 Oportun Financial OPRT 8.38 151,286 Orchestra BioMed Holdings OBIO 6.48 112,848 PGIM Lad Nasdaq-100 Bf 12 PBQQ 32.48 9,685 PGIM Nasdaq-100 Bf 12 Jan PQJA 32.79 724 ProSh Nasd100 Autocall ACQQ 25.61 124 Puma Biotechnology PBYI 9.97 124,650 Roman DBDR Acquisition II DRDB 10.69 7,171 Roundhill MLCC & Elec CCML 27.65 24,222 STF Tactical Growth ETF TUG 48.14 172 Schrodinger SDGR 31.17 820,856 SPACSphere Acquisition SSACU 10.67 4,738 SS SPDR Ptf Nasd 100 QNDX 25.29 144,502 T. Rowe Price Biotech ETF TDNA 25.68 3,436 T. Rowe Price Innov Ldrs TNXT 29.04 213 T. Rowe Price Mid Cap Eq TMID 25.56 1,206 T. Rowe Price SC ETF TSEE 25.55 1,206 10x Genomics TXG 82.15 1,082,183 Tevogen Wt TVGNW 0.0649 560,928 21Shrs Hyperliquid Stkg THYP 55.49 30,689 21Shares 2x Long HYPE ETF TXXH 84.68 4,054 Twin Disc TWIN 25.94 13,720 Twist Bioscience TWST 170.66 742,210 Wahed FTSE USA Shariah HLAL 75.60 19,491 West Coast Community Bncp WCCB 61.62 23,655 WT Cybersecurity Fd WCBR 45.79 29,316 xETFs Korea AI Semicon KSMH 28.58 933 YieldMax Memory & Strg YRAM 56.29 7,905 New Lows 100 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AIFU AIFU 8.80 74,415 Actuate Therapeutics ACTU 0.8442 105,113 Acurx Pharmaceuticals ACXP 1.31 33,590 Algorhythm Holdings RIME 0.1770 1,127,811 BNY Mellon Mun Shrt Dur BKMS 25.18 2,515 Bank OZK Pfd. A OZKAP 15.14 15,744 Banzai International Cl A PARA 0.8900 39,904 Beneficient BENF 0.5200 1,007,831 Beyond Air XAIR 3.05 5,396 BioRestorative Therapies BRTX 2.50 23,494 Blaize Holdings Wt BZAIW 0.0650 235,251 Bloomia Holdings TULP 2.97 9,683 Braveheart Bio BRVE 24.17 214,134 CDT Equity CDT 0.1323 3,057,720 C3is CISS 1.00 1,273,026 CalciMedica CALC 1.76 38,985 Cartesian Growth IV Cl A CGCF 9.78 93,037 Chenghe Acqn III Wt CHECW 0.0613 123,575 Compass Therapeutics CMPX 1.15 12,314,893 Data Storage DTST 2.75 8,431 Defiance Dly Tgt 2x Sh SMST 10.88 1,177,886 Defiance Tgt 2x Sh PLTR PLTZ 8.11 901,458 Digital Currency X Tech DCX 0.1022 10,778,851 Direxion AAPL Br 1X AAPD 9.92 2,631,546 Direxion AMD Bear 1X AMDD 22.15 339,739 Direxion META Bear 1X METD 12.35 699,646 Direxion PLTR Bear 1X PLTD 4.83 7,112,028 Edible Garden EDBL 1.11 11,372,288 Electra Therapeutics ETRA 13.11 133,363 Enlivex ENLV 0.6000 670,389 Estrella Immunopharma ESLA 0.4994 12,814 Evolv Technologies EVLV 4.81 546,476 Exascale Labs Holdings XLAB 2.63 10,918 Exelon EXC 41.73 890,987 Faraday Future FFAI 1.50 452,388 Fidelity Short-Term Bd FSTB 19.81 2,201 Fidelity System Mun Bd FMUN 47.92 4,090 FinWise Bancorp FINW 11.81 13,898 Founder Group FGL 3.81 16,498 Freight Technologies FRGT 0.4400 369,507 Freightos CRGO 1.02 60,747 GP-Act III Acquisition Wt GPATW 0.0496 55,568 Game Your Game GYGY 0.7860 81,614 GrShr 2x Shrt SK Hynix SKDD 6.33 3,857,000 GrShr YieldBOOST CRCL ETF CRY 16.75 1,116 Helport AI Wt HPAIW 0.0120 7,200 Hub Cyber Security HUBC 3.70 279,886 IZEA Worldwide IZEA 2.53 17,367 Intellicheck IDN 2.32 51,672 Invsc BS 2034 HY Cp Bd BSJY 24.41 108 Invsc BS 2031 Muni Bd BSMV 20.25 28,169 iPower IPW 1.27 175,647 iShares MSCI Qatar ETF QAT 16.75 1,451 Jinxin Technology ADR NAMI 1.70 26,792 KLX Energy Services Rt KLXER 0.0010 425,387 Kestrel Group KG 5.15 8,788 Kodiak AI Inc.Wt KDKRW 0.4750 6,613 Kodiak AI KDK 3.16 810,611 La Rosa Holdings LRHC 2.31 7,427 LiveOne LVO 2.96 91,213 Mercer International MERC 0.3356 214,130 Merlin MRLN 1.74 2,559,046 Metagenomi Therapeutics MGX 1.07 66,041 Microbot Medical MBOT 1.33 166,533 Mobia Medical MOBI 9.62 23,679 Mobix Labs MOBX 0.8239 624,682 Natural Health Trends NHTC 1.08 50,904 New Fortress Energy NFE 7.56 1,442,222 newcleo NWCL 7.13 505,669 Nicholas Bitcoin Tail ETF BHDG 20.65 218 Orion180 Ins Group A OIG 10.34 345,464 Our Bond OBAI 0.2543 171,922 PMGC Holdings ELAB 4.13 3,744
ProSh UltraPro Shrt QQQ SQQQ 33.88 19,968,105 Prospera Income ETF THRV 23.35 2,205 Qfin Holdings ADR QFIN 7.72 697,954 RMG ML Sports Holdings Rt SHOTR 0.1110 17,686 RedCloud Holdings RCT 0.1699 1,478,989 RedHill Biopharma ADR RDHL 0.5329 44,992 Roman DBDR Acqn II Wt DRDBW 0.0710 10,251 SMX (Security Matters) SMX 9.48 77,631 Senstar Technologies SNT 1.43 18,671 Silver Pegasus Acqn Rt SPEGR 0.1063 6,339 Smart Logistics Glbl Cl A SLGB 0.2823 202,059 Solowin Holdings AXG 1.61 83,167 ADS-TEC Energy Wt ADSEW 0.2701 331 TOMI Envtl Solns TOMZ 1.28 187,187 Texas Cap Bcshs Pfd. B TCBIO 19.30 7,868 Texas Ventures III Wt TVACW 0.2210 20,555 3 E Network Technology MASK 0.8031 8,209,781 Tradr 1X Shrt Innovation SARK 23.06 30,072 VisionSys AI ADR VSA 1.98 3,570 Vivakor VIVK 0.5300 368,415 Vivid Seats SEAT 3.79 15,881 Wheeler Real Est Invt Tr WHLR 1.68 457,120 XIAO-I ADR AIXI 1.78 72,187 Xanadu Quantum Techs XNDU 5.32 20,554,506 Xcel Energy XEL 71.59 727,587 YXT.COM Group Holding ADR YXT 2.20 3,453 YieldMax Shrt N100 Opt YQQQ 9.35 13,281 Source: Dow Jones Market Data