Averages Closing 65 Stocks
Name PE Last Chg
---- -- ---- ---
3M 30.24 170.30 UP 1.00
Alaska Air Group 39.70 DN 2.21
Alphabet Cl A 16.97 337.83 DN 13.33
Amazon.com 20.05 249.27 DN 5.71
American Elec Power 20.52 118.40 DN 1.87
American Express 18.32 301.96 DN 3.11
American Water Works 23.04 133.06 DN 0.76
Amgen 25.23 406.09 DN 4.15
Apple 38.63 337.02 DN 2.73
Atmos Energy 18.60 156.24 DN 1.10
Avis Budget Group 105.67 DN 2.06
Boeing 91.05 199.93 UP 2.21
Caterpillar 34.93 812.02 UP 4.01
CH Robinson Worldwide 28.56 149.67 UP 0.11
Chevron 19.70 205.51 UP 3.10
Cisco Systems 31.97 106.43 DN 0.01
Coca-Cola 26.54 88.09 DN 0.52
Consolidated Edison 16.85 102.61 DN 1.23
CSX 27.25 47.19 UP 0.60
Delta Air Lines 13.58 81.75 DN 2.17
Disney 21.34 103.46 DN 0.36
Dominion Energy 21.27 61.17 DN 1.26
Duke Energy 17.13 114.17 DN 2.14
Edison International 5.51 53.51 DN 1.54
Exelon 14.91 40.69 DN 1.11
Expeditors Intl of Wash 27.36 188.03 UP 0.52
FedEx 19.20 291.50 DN 4.44
FedEx Freight Holding 119.22 UP 0.22
FirstEnergy 23.29 43.65 DN 1.08
Goldman Sachs 14.45 936.36 DN 13.13
Home Depot 20.76 296.72 DN 8.63
Honeywell International 7.86 212.57 UP 0.72
IBM 20.66 232.76 UP 1.38
JB Hunt Transport 33.26 234.63 DN 2.78
Johnson & Johnson 31.20 269.17 DN 0.02
JPMorgan Chase 14.46 337.53 DN 2.47
Kirby Corp 19.98 130.04 DN 2.43
Landstar System 43.24 166.98 DN 1.70
Matson 14.84 221.91 DN 4.87
McDonald's 19.36 238.32 DN 12.03
Merck 118.36 148.08 DN 2.83
Microsoft 27.90 500.59 UP 2.59
NextEra Energy 17.28 77.02 DN 2.24
Nike Cl B 17.18 36.05 DN 0.05
Norfolk Southern 26.89 315.01 UP 1.01
NVIDIA 28.51 225.51 DN 3.36
Old Dominion Freight Line 34.20 177.72 UP 0.41
Procter & Gamble 22.26 147.39 DN 0.83
Public Svc Enterprise 16.74 67.31 DN 1.81
Ryder System 19.56 238.00 UP 1.50
Salesforce 21.65 237.58 UP 4.30
Sempra 22.89 79.00 DN 1.98
Sherwin-Williams 30.10 326.46 DN 1.89
Southern 20.14 83.47 DN 1.68
Southwest Airlines 24.90 41.04 DN 1.04
Travelers 9.65 360.39 DN 1.62
Uber Technologies 15.26 69.42 DN 0.47
Union Pacific 22.31 275.53 UP 1.12
United Airlines 10.35 110.72 DN 4.49
United Parcel Service B 17.84 95.82 DN 0.05
UnitedHealth Group 23.88 371.29 DN 1.66
Visa Cl A 31.03 361.52 DN 0.52
Vistra 23.29 137.97 DN 2.44
Walmart 40.05 110.53 UP 0.41
Xcel Energy 19.34 70.66 DN 1.40
Source: FactSet
At the request of the copyright holder, you need to log in to view this content LOGIN / SIGN UP Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.