Aon on Pace for Lowest Close Since May 2024

Dow Jones

2 hours ago

Aon Plc Class A (AON) is currently at $278.05, down $3.55 or 1.26%

--Would be lowest close since May 30, 2024,when it closed at $276.91

--On pace for largest percent decrease since Sept. 23, 2026, when it fell 1.57%

--Currently down nine of the past 10 days

--Currently down eight consecutive days; down 10.75% over this period

--Longest losing streak since Oct. 29, 2025, when it fell for eight straight trading days

--Worst eight day stretch since the eight days ending Sept. 10, 2026, when it fell 13.4%

--Down 13.52% month-to-date; on pace for worst month since April 2024, when it fell 15.5%

--Down 21.21% year-to-date

--Down 32.07% from its all-time closing high of $409.32 on March 3, 2025

--Down 20.93% from 52 weeks ago (Sept. 25, 2025), when it closed at $351.64

--Down 27.07% from its 52-week closing high of $381.26 on July 28, 2026

--Would be a new 52-week closing low

--Traded as low as $276.38; lowest intraday level since May 30, 2024, when it hit $275.07

--Down 1.85% at today's intraday low

All data as of 12:36:36 PM ET

Source: Dow Jones Market Data, FactSet

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/news/2670492971"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2670492971\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2670492971?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-09-25 00:39","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2670492971","market":"sh","top_or_hot":-1,"title":"Aon on Pace for Lowest Close Since May 2024","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Aon Plc Class A (AON) is currently at $278.05, down $3.55 or 1.26% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since May 30, 2024,when it closed at $276.91 \n</p>\n<p>\n       --On pace for largest percent decrease since Sept. 23, 2026, when it fell 1.57% \n</p>\n<p>\n       --Currently down nine of the past 10 days \n</p>\n<p>\n       --Currently down eight consecutive days; down 10.75% over this period \n</p>\n<p>\n       --Longest losing streak since Oct. 29, 2025, when it fell for eight straight trading days \n</p>\n<p>\n       --Worst eight day stretch since the eight days ending Sept. 10, 2026, when it fell 13.4% \n</p>\n<p>\n       --Down 13.52% month-to-date; on pace for worst month since April 2024, when it fell 15.5% \n</p>\n<p>\n       --Down 21.21% year-to-date \n</p>\n<p>\n       --Down 32.07% from its all-time closing high of $409.32 on March 3, 2025 \n</p>\n<p>\n       --Down 20.93% from 52 weeks ago (Sept. 25, 2025), when it closed at $351.64 \n</p>\n<p>\n       --Down 27.07% from its 52-week closing high of $381.26 on July 28, 2026 \n</p>\n<p>\n       --Would be a new 52-week closing low \n</p>\n<p>\n       --Traded as low as $276.38; lowest intraday level since May 30, 2024, when it hit $275.07 \n</p>\n<p>\n       --Down 1.85% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:36:36 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Aon on Pace for Lowest Close Since May 2024</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nAon on Pace for Lowest Close Since May 2024\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-09-25 00:39</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Aon Plc Class A (AON) is currently at $278.05, down $3.55 or 1.26% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since May 30, 2024,when it closed at $276.91 \n</p>\n<p>\n       --On pace for largest percent decrease since Sept. 23, 2026, when it fell 1.57% \n</p>\n<p>\n       --Currently down nine of the past 10 days \n</p>\n<p>\n       --Currently down eight consecutive days; down 10.75% over this period \n</p>\n<p>\n       --Longest losing streak since Oct. 29, 2025, when it fell for eight straight trading days \n</p>\n<p>\n       --Worst eight day stretch since the eight days ending Sept. 10, 2026, when it fell 13.4% \n</p>\n<p>\n       --Down 13.52% month-to-date; on pace for worst month since April 2024, when it fell 15.5% \n</p>\n<p>\n       --Down 21.21% year-to-date \n</p>\n<p>\n       --Down 32.07% from its all-time closing high of $409.32 on March 3, 2025 \n</p>\n<p>\n       --Down 20.93% from 52 weeks ago (Sept. 25, 2025), when it closed at $351.64 \n</p>\n<p>\n       --Down 27.07% from its 52-week closing high of $381.26 on July 28, 2026 \n</p>\n<p>\n       --Would be a new 52-week closing low \n</p>\n<p>\n       --Traded as low as $276.38; lowest intraday level since May 30, 2024, when it hit $275.07 \n</p>\n<p>\n       --Down 1.85% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:36:36 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4588","symbol_name":"碎股","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2670492971","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2670492971","pubTimestamp":1790267940,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Aon Plc Class A  is currently at $278.05, down $3.55 or 1.26%--Would be lowest close since May 30, 2024,when it closed at $276.91--On pace for largest percent decrease since Sept. 23, 2026, when it fell 1.57%--Currently down nine of the past 10 days--Currently down eight consecutive days; down 10.75% over this period--Longest losing streak since Oct. 29, 2025, when it fell for eight straight trading days--Worst eight day stretch since the eight days ending Sept. 10, 2026, when it fell 13.4%--Down 13.52% month-to-date; on pace for worst month since April 2024, when it fell 15.5%--Down 21.21% year-to-date--Down 32.07% from its all-time closing high of $409.32 on March 3, 2025--Down 20.93% from 52 weeks ago , when it closed at $351.64--Down 27.07% from its 52-week closing high of $381.26 on July 28, 2026--Would be a new 52-week closing low--Traded as low as $276.38; lowest intraday level since May 30, 2024, when it hit $275.07--Down 1.85% at today's intraday lowAll data as of 12:36:36 PM ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4588":"碎股","SGXZ31699556.SGD":"UGDP UNITED GLOBAL QUALITY GROWTH \"C\" (SGDHDG) ACC","LU0251131958.USD":"FIDELITY AMERICA \"A\" (USD) ACC","LU0251142724.SGD":"Fidelity America A-SGD","LU1983260115.SGD":"Janus Henderson Horizon Global Sustainable Equity A2 SGD-H","LU1366333091.USD":"FIDELITY GLOBAL FOCUS \"A\" (USD) ACC","LU0077335932.USD":"FIDELITY AMERICAN GROWTH \"A\" INC","SG9999017495.SGD":"UGDP UNITED GLOBAL QUALITY GROWTH \"B\" (SGD) ACC","KBWP":"Invesco KBW Property & Casualty Insurance ETF","BK4532":"文艺复兴科技持仓","LU0048573561.USD":"FIDELITY AMERICA \"A\" (USD) INC","LU1691799644.USD":"Amundi Funds Polen Capital Global Growth A2 (C) USD","IE00BFXG1179.USD":"BNY MELLON U.S. EQUITY INCOME \"B\" (USD) INC","SG9999014914.USD":"UNITED GLOBAL QUALITY GROWTH (USDHDG) INC","LU0157215616.USD":"FIDELITY GLOBAL FOCUS \"A\" INC","SG9999018865.SGD":"United Global Quality Growth Fd Cl Dist SGD-H","LU1804176565.USD":"EASTSPRING INV GLOBAL GROWTH EQUITY \"A\" (USD) ACC","BK4585":"ETF&股票定投概念","BK4173":"保险经纪商","LU2236285917.USD":"ALLIANZ GLOBAL INCOME \"AMG\" (USD) INC","SG9999014906.USD":"大华全球优质成长基金Acc USD","SG9999014898.SGD":"United Global Quality Growth Fund Dis SGD","SG9999014880.SGD":"大华全球优质成长基金Acc SGD","LU0742534661.SGD":"Fidelity America A-SGD (hedged)","AON":"怡安保险","LU2265009873.SGD":"Eastspring Investments - Global Growth Equity AS SGD-H","SG9999018857.SGD":"United Global Quality Growth Fd Cl Acc SGD-H","BK4559":"巴菲特持仓"},"translate_title":"怡安有望创下 2024 年 5 月以来的最低收盘价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"AON":1,"KBWP":0.6},"content_text":"Aon Plc Class A (AON) is currently at $278.05, down $3.55 or 1.26% \n\n\n \n\n\n       --Would be lowest close since May 30, 2024,when it closed at $276.91 \n\n\n       --On pace for largest percent decrease since Sept. 23, 2026, when it fell 1.57% \n\n\n       --Currently down nine of the past 10 days \n\n\n       --Currently down eight consecutive days; down 10.75% over this period \n\n\n       --Longest losing streak since Oct. 29, 2025, when it fell for eight straight trading days \n\n\n       --Worst eight day stretch since the eight days ending Sept. 10, 2026, when it fell 13.4% \n\n\n       --Down 13.52% month-to-date; on pace for worst month since April 2024, when it fell 15.5% \n\n\n       --Down 21.21% year-to-date \n\n\n       --Down 32.07% from its all-time closing high of $409.32 on March 3, 2025 \n\n\n       --Down 20.93% from 52 weeks ago (Sept. 25, 2025), when it closed at $351.64 \n\n\n       --Down 27.07% from its 52-week closing high of $381.26 on July 28, 2026 \n\n\n       --Would be a new 52-week closing low \n\n\n       --Traded as low as $276.38; lowest intraday level since May 30, 2024, when it hit $275.07 \n\n\n       --Down 1.85% at today's intraday low \n\n\n \n\n\n     All data as of 12:36:36 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}