ASIA STRAT-1K

2.880

+0.1304.73%

Volume:6K

Turnover:17.22K

Market Cap:1.20B

PE:-100.44

High:2.880

Open:2.875

Low:2.855

Close:2.750

52wk High:5.000

52wk Low:1.220

Shares:418.00M

HK Float Shares:418.00M

Volume Ratio:0.14

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.029

ROE:-11.03%

ROA:-1.23%

PB:4.47

PE(LYR):-100.44

PS:4.58

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/01027/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01027","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01027\",,,,,undefined,":{"symbol":"01027","market":"HK","secType":"STK","nameCN":"ASIA STRAT-1K","latestPrice":2.88,"timestamp":1789631017957,"preClose":2.75,"halted":0,"volume":6000,"delay":0,"changeRate":0.04727272727272724,"floatShares":418000000,"shares":418000000,"eps":-0.028674887030470393,"marketStatus":"Closed","change":0.13,"latestTime":"09-17 15:43:37","open":2.875,"high":2.88,"low":2.855,"amount":17215,"amplitude":0.009091,"askPrice":0,"askSize":0,"bidPrice":2.7,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":-0.07421528924906642,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789695000000},"marketStatusCode":5,"adr":0,"listingDate":1423756800000,"exchange":"SEHK","adjPreClose":2.75,"openAndCloseTimeList":[[1789608600000,1789617600000],[1789621200000,1789632000000]],"volumeRatio":0.1404,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01027\",,,,,undefined,":{"symbol":"01027","floatShares":418000000,"roa":"-1.23%","roe":"-11.03%","lyrEps":-0.028675,"volumeRatio":0.1404,"shares":418000000,"dividePrice":0,"high":2.88,"amplitude":0.009091,"preClose":2.75,"low":2.855,"week52Low":1.22,"pbRate":"4.47","psRate":"4.58","week52High":5,"institutionHeld":0,"latestPrice":2.88,"committee":1,"eps":-0.028674887030470393,"divideRate":0,"volume":6000,"delay":0,"ttmEps":-0.07421528924906642,"open":2.875,"prevYearClose":3.95,"prevWeekClose":2.53,"prevMonthClose":3,"prevQuarterClose":3.2,"fiveDayClose":2.795,"twentyDayClose":3.4,"sixtyDayClose":2.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01027\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"01027","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1788139800000,"name":null,"time":"","dateTimestamp":1788105600000,"actualEps":null},{"market":"HK","date":"2026-03-26","symbol":"01027","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774454400000,"reportTimeType":"post","actualEps":null},{"date":"2025-08-29","symbol":"01027","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-28","symbol":"01027","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01027","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01027\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01027\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01027\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01027","date":"2026-09-16","current":-38.805284,"percent":0.091131,"low":-156.822196,"twenty":-4.948287,"median":-2.445464,"eighty":-0.924572,"high":89.918204,"avg":-2.977633,"sd":41.296643,"marketCap":1148262500},"quantilePoints":[{"date":"2021-09-17","current":-2.817607,"twenty":-6.065271,"median":-5.282068,"eighty":-3.406114,"marketCap":199900800},{"date":"2021-09-24","current":-2.773633,"twenty":-5.983853,"median":-5.247905,"eighty":-3.141894,"marketCap":196872000},{"date":"2021-09-30","current":-2.636795,"twenty":-5.954203,"median":-5.241916,"eighty":-2.990193,"marketCap":187785600},{"date":"2021-10-08","current":-2.636915,"twenty":-5.945373,"median":-5.233928,"eighty":-2.987283,"marketCap":187785600},{"date":"2021-10-15","current":-2.635107,"twenty":-5.920217,"median":-5.220207,"eighty":-2.876316,"marketCap":187785600},{"date":"2021-10-22","current":-2.447528,"twenty":-5.884902,"median":-5.211894,"eighty":-2.789407,"marketCap":175670400},{"date":"2021-10-29","current":-2.453595,"twenty":-5.861225,"median":-5.153749,"eighty":-2.743554,"marketCap":175670400},{"date":"2021-11-05","current":-2.618494,"twenty":-5.823715,"median":-5.139562,"eighty":-2.643946,"marketCap":187785600},{"date":"2021-11-12","current":-2.523622,"twenty":-5.810703,"median":-5.11101,"eighty":-2.637457,"marketCap":181728000},{"date":"2021-11-19","current":-2.779917,"twenty":-5.775433,"median":-5.045113,"eighty":-2.636718,"marketCap":199900800},{"date":"2021-11-26","current":-2.905348,"twenty":-5.740713,"median":-4.908957,"eighty":-2.636843,"marketCap":208987200},{"date":"2021-12-03","current":-2.857957,"twenty":-5.731302,"median":-4.691726,"eighty":-2.637103,"marketCap":205958400},{"date":"2021-12-10","current":-2.559386,"twenty":-5.699926,"median":-4.678417,"eighty":-2.636718,"marketCap":184756800},{"date":"2021-12-17","current":-2.225267,"twenty":-5.660849,"median":-4.570274,"eighty":-2.625481,"marketCap":160526400},{"date":"2021-12-24","current":-2.097305,"twenty":-5.634003,"median":-4.524945,"eighty":-2.585483,"marketCap":151440000},{"date":"2021-12-31","current":-2.636869,"twenty":-5.60126,"median":-4.405891,"eighty":-2.560258,"marketCap":190814400},{"date":"2022-01-07","current":-2.184758,"twenty":-2.617349,"median":-2.516816,"eighty":-2.283912,"marketCap":157497600},{"date":"2022-01-14","current":-2.096164,"twenty":-2.598872,"median":-2.267386,"eighty":-2.097749,"marketCap":151440000},{"date":"2022-01-21","current":-2.091376,"twenty":-2.548182,"median":-2.100296,"eighty":-2.093949,"marketCap":151440000},{"date":"2022-01-28","current":-2.222532,"twenty":-2.419113,"median":-2.099024,"eighty":-2.092032,"marketCap":160526400},{"date":"2022-02-04","current":-2.0558,"twenty":-2.353977,"median":-2.097748,"eighty":-2.091376,"marketCap":148411200},{"date":"2022-02-11","current":-2.177268,"twenty":-2.350015,"median":-2.101042,"eighty":-2.09201,"marketCap":157497600},{"date":"2022-02-18","current":-2.541621,"twenty":-2.350015,"median":-2.173903,"eighty":-2.09201,"marketCap":184756800},{"date":"2022-02-25","current":-2.493806,"twenty":-2.516816,"median":-2.180167,"eighty":-2.092047,"marketCap":181728000},{"date":"2022-03-04","current":-2.409757,"twenty":-2.493806,"median":-2.183396,"eighty":-2.093167,"marketCap":175670400},{"date":"2022-03-11","current":-2.28857,"twenty":-2.489153,"median":-2.224564,"eighty":-2.09447,"marketCap":166584000},{"date":"2022-03-18","current":-2.130624,"twenty":-2.488928,"median":-2.198513,"eighty":-2.096116,"marketCap":154468800},{"date":"2022-03-25","current":-2.172309,"twenty":-2.415422,"median":-2.181607,"eighty":-2.096116,"marketCap":157497600},{"date":"2022-04-01","current":-1.001433,"twenty":-2.411065,"median":-2.177818,"eighty":-2.09447,"marketCap":157497600},{"date":"2022-04-08","current":-0.981749,"twenty":-2.410019,"median":-2.174364,"eighty":-2.091883,"marketCap":154468800},{"date":"2022-04-14","current":-0.92553,"twenty":-2.409649,"median":-2.172055,"eighty":-2.086715,"marketCap":145382400},{"date":"2022-04-22","current":-0.972633,"twenty":-2.387337,"median":-2.168597,"eighty":-2.054538,"marketCap":149925600},{"date":"2022-04-29","current":-0.938616,"twenty":-2.352392,"median":-2.131151,"eighty":-1.000823,"marketCap":142353600},{"date":"2022-05-06","current":-1.00554,"twenty":-2.345214,"median":-2.128199,"eighty":-0.998603,"marketCap":151236600},{"date":"2022-05-13","current":-0.98029,"twenty":-2.326012,"median":-2.127415,"eighty":-0.981326,"marketCap":144801000},{"date":"2022-05-20","current":-0.966727,"twenty":-2.324494,"median":-2.099024,"eighty":-0.980823,"marketCap":144801000},{"date":"2022-05-27","current":-0.956815,"twenty":-2.296543,"median":-2.096164,"eighty":-0.972633,"marketCap":143192100},{"date":"2022-06-02","current":-1.321444,"twenty":-2.290165,"median":-2.09447,"eighty":-0.971111,"marketCap":198822000},{"date":"2022-06-10","current":-1.597628,"twenty":-2.284784,"median":-2.092029,"eighty":-0.972402,"marketCap":238760100},{"date":"2022-06-17","current":-1.453192,"twenty":-2.283231,"median":-2.088735,"eighty":-0.97297,"marketCap":216936500},{"date":"2022-06-24","current":-2.091967,"twenty":-2.259215,"median":-2.086546,"eighty":-0.978511,"marketCap":313538000},{"date":"2022-06-30","current":-2.040428,"twenty":-2.236038,"median":-2.078402,"eighty":-0.980124,"marketCap":305287000},{"date":"2022-07-08","current":-2.176055,"twenty":-2.223345,"median":-2.0711,"eighty":-0.98061,"marketCap":325914500},{"date":"2022-07-15","current":-2.418832,"twenty":-2.28573,"median":-2.088062,"eighty":-0.980997,"marketCap":358918500},{"date":"2022-07-22","current":-1.917126,"twenty":-2.283382,"median":-2.084516,"eighty":-0.981232,"marketCap":284659500},{"date":"2022-07-29","current":-1.942541,"twenty":-2.265181,"median":-2.085109,"eighty":-0.98132,"marketCap":288785000},{"date":"2022-08-05","current":-1.947502,"twenty":-2.236038,"median":-2.080872,"eighty":-0.98158,"marketCap":288785000},{"date":"2022-08-12","current":-1.944851,"twenty":-2.223345,"median":-2.054748,"eighty":-0.984448,"marketCap":288785000},{"date":"2022-08-19","current":-2.24516,"twenty":-2.223345,"median":-2.053696,"eighty":-0.991026,"marketCap":330040000},{"date":"2022-08-26","current":-2.545982,"twenty":-2.268568,"median":-2.075986,"eighty":-0.996575,"marketCap":371295000},{"date":"2022-09-02","current":-2.692445,"twenty":-2.307621,"median":-2.084516,"eighty":-0.99951,"marketCap":346542000},{"date":"2022-09-09","current":-2.477506,"twenty":-2.3516,"median":-2.088062,"eighty":-1.001027,"marketCap":317663500},{"date":"2022-09-16","current":-2.435661,"twenty":-2.391795,"median":-2.091671,"eighty":-1.001435,"marketCap":309412500},{"date":"2022-09-23","current":-1.986667,"twenty":-2.409685,"median":-2.091967,"eighty":-1.002408,"marketCap":247530000},{"date":"2022-09-30","current":-2.412503,"twenty":-2.410542,"median":-2.092029,"eighty":-1.004534,"marketCap":301161500},{"date":"2022-10-07","current":-2.445691,"twenty":-2.416599,"median":-2.093819,"eighty":-1.051833,"marketCap":305287000},{"date":"2022-10-14","current":-2.505314,"twenty":-2.418747,"median":-2.096116,"eighty":-1.253894,"marketCap":309412500},{"date":"2022-10-21","current":-2.421686,"twenty":-2.418747,"median":-2.097748,"eighty":-1.326267,"marketCap":297036000},{"date":"2022-10-28","current":-2.291071,"twenty":-2.4182,"median":-2.100296,"eighty":-1.366043,"marketCap":280534000},{"date":"2022-11-04","current":-2.102155,"twenty":-2.417334,"median":-2.10471,"eighty":-1.448463,"marketCap":259906500},{"date":"2022-11-11","current":-2.01744,"twenty":-2.417131,"median":-2.102155,"eighty":-1.450959,"marketCap":251655500},{"date":"2022-11-18","current":-1.825257,"twenty":-2.416599,"median":-2.100262,"eighty":-1.457949,"marketCap":226902500},{"date":"2022-11-25","current":-1.839854,"twenty":-2.414894,"median":-2.097744,"eighty":-1.477414,"marketCap":226902500},{"date":"2022-12-02","current":-1.74287,"twenty":-2.412725,"median":-2.095811,"eighty":-1.48031,"marketCap":218651500},{"date":"2022-12-09","current":-1.466177,"twenty":-2.412215,"median":-2.093167,"eighty":-1.48031,"marketCap":185647500},{"date":"2022-12-16","current":-1.436947,"twenty":-2.410803,"median":-2.091989,"eighty":-1.468294,"marketCap":181522000},{"date":"2022-12-23","current":-1.4365,"twenty":-2.409721,"median":-2.089773,"eighty":-1.450959,"marketCap":181522000},{"date":"2022-12-30","current":-1.419257,"twenty":-2.409613,"median":-2.088062,"eighty":-1.43902,"marketCap":181522000},{"date":"2023-01-06","current":-1.372896,"twenty":-2.408975,"median":-2.085109,"eighty":-1.436624,"marketCap":177396500},{"date":"2023-01-13","current":-1.535104,"twenty":-2.407271,"median":-2.080872,"eighty":-1.436442,"marketCap":202149500},{"date":"2023-01-20","current":-1.390393,"twenty":-2.405477,"median":-2.054748,"eighty":-1.427619,"marketCap":181522000},{"date":"2023-01-27","current":-1.311124,"twenty":-2.404859,"median":-2.053251,"eighty":-1.392705,"marketCap":171208250},{"date":"2023-02-03","current":-1.492953,"twenty":-2.399507,"median":-2.041159,"eighty":-1.388155,"marketCap":195961250},{"date":"2023-02-10","current":-1.707512,"twenty":-2.3722,"median":-2.013807,"eighty":-1.389932,"marketCap":222777000},{"date":"2023-02-17","current":-1.468437,"twenty":-2.363754,"median":-2.007294,"eighty":-1.390393,"marketCap":189773000},{"date":"2023-02-24","current":-1.615882,"twenty":-2.360939,"median":-1.987137,"eighty":-1.392705,"marketCap":206275000},{"date":"2023-03-03","current":-1.60553,"twenty":-2.359326,"median":-1.956823,"eighty":-1.419257,"marketCap":206275000},{"date":"2023-03-10","current":-1.617468,"twenty":-1.617468,"median":-1.616267,"eighty":-1.614767,"marketCap":206275000},{"date":"2023-03-17","current":-1.457791,"twenty":-3.050799,"median":-1.647214,"eighty":9.211356,"marketCap":187710250},{"date":"2023-03-24","current":-1.441244,"twenty":-2.987733,"median":-1.627418,"eighty":9.211356,"marketCap":187710250},{"date":"2023-03-31","current":-1.404459,"twenty":-2.987254,"median":-1.617468,"eighty":9.090137,"marketCap":181522000},{"date":"2023-04-06","current":-1.405366,"twenty":-2.987224,"median":-1.617468,"eighty":9.064388,"marketCap":181522000},{"date":"2023-04-14","current":-5.396635,"twenty":-2.990193,"median":-1.639682,"eighty":9.033543,"marketCap":181522000},{"date":"2023-04-21","current":-5.153985,"twenty":-3.088188,"median":-1.652308,"eighty":9.005629,"marketCap":173271000},{"date":"2023-04-28","current":-4.945379,"twenty":-3.135166,"median":-1.66612,"eighty":8.86851,"marketCap":165020000},{"date":"2023-05-05","current":-4.566987,"twenty":-3.183899,"median":-1.681003,"eighty":8.755919,"marketCap":152643500},{"date":"2023-05-12","current":-4.598654,"twenty":-3.193953,"median":-1.691859,"eighty":8.710703,"marketCap":152643500},{"date":"2023-05-19","current":-3.907877,"twenty":-3.200435,"median":-1.702909,"eighty":8.649784,"marketCap":127890500},{"date":"2023-05-25","current":-3.924025,"twenty":-3.215431,"median":-1.709943,"eighty":8.577967,"marketCap":127890500},{"date":"2023-06-02","current":-3.937376,"twenty":-3.278612,"median":-1.714129,"eighty":8.487066,"marketCap":127890500},{"date":"2023-06-09","current":-4.070261,"twenty":-3.372699,"median":-1.731668,"eighty":8.45352,"marketCap":132016000},{"date":"2023-06-16","current":-4.089848,"twenty":-3.399889,"median":-1.74287,"eighty":8.366342,"marketCap":132016000},{"date":"2023-06-23","current":-3.726751,"twenty":-3.412084,"median":-1.767809,"eighty":8.347155,"marketCap":119639500},{"date":"2023-06-30","current":-3.76077,"twenty":-3.520499,"median":-1.803814,"eighty":8.251628,"marketCap":119639500},{"date":"2023-07-07","current":-3.378315,"twenty":-3.55724,"median":-1.833991,"eighty":8.194433,"marketCap":107263000},{"date":"2023-07-14","current":-3.331565,"twenty":-3.55724,"median":-1.846528,"eighty":8.121325,"marketCap":107263000},{"date":"2023-07-21","current":-3.797695,"twenty":-3.580111,"median":-1.887879,"eighty":8.035245,"marketCap":121702250},{"date":"2023-07-28","current":-3.737328,"twenty":-3.642888,"median":-1.923448,"eighty":7.98809,"marketCap":119639500},{"date":"2023-08-04","current":-3.731125,"twenty":-3.724907,"median":-1.943243,"eighty":7.951562,"marketCap":119639500},{"date":"2023-08-11","current":-3.752312,"twenty":-3.731971,"median":-1.944876,"eighty":7.791671,"marketCap":119639500},{"date":"2023-08-18","current":-3.779371,"twenty":-3.739868,"median":-1.947477,"eighty":7.769931,"marketCap":119639500},{"date":"2023-08-25","current":-3.777507,"twenty":-3.747545,"median":-1.955205,"eighty":7.761919,"marketCap":119639500},{"date":"2023-09-01","current":-4.89581,"twenty":-3.757383,"median":-1.963535,"eighty":7.751044,"marketCap":119639500},{"date":"2023-09-08","current":-4.954132,"twenty":-3.763798,"median":-1.975506,"eighty":7.74902,"marketCap":119639500},{"date":"2023-09-15","current":-4.916016,"twenty":-3.773071,"median":-1.981794,"eighty":7.742311,"marketCap":119639500},{"date":"2023-09-22","current":-4.937604,"twenty":-3.780745,"median":-1.989473,"eighty":7.717876,"marketCap":119639500},{"date":"2023-09-29","current":-4.929151,"twenty":-3.796785,"median":-2.003571,"eighty":7.696954,"marketCap":119639500},{"date":"2023-10-06","current":-4.846486,"twenty":-3.88262,"median":-2.008148,"eighty":7.631587,"marketCap":117576750},{"date":"2023-10-13","current":-5.279503,"twenty":-3.911478,"median":-2.011905,"eighty":7.542754,"marketCap":127890500},{"date":"2023-10-20","current":-9.040176,"twenty":-3.934627,"median":-2.016305,"eighty":7.504114,"marketCap":218651500},{"date":"2023-10-27","current":-11.262409,"twenty":-4.004654,"median":-2.040428,"eighty":7.471172,"marketCap":272283000},{"date":"2023-11-03","current":-13.785443,"twenty":-4.070694,"median":-2.0558,"eighty":7.328615,"marketCap":334165500},{"date":"2023-11-10","current":-14.299004,"twenty":-4.079792,"median":-2.081065,"eighty":7.110461,"marketCap":346542000},{"date":"2023-11-17","current":-13.833785,"twenty":-4.097082,"median":-2.089773,"eighty":6.993551,"marketCap":338291000},{"date":"2023-11-24","current":-15.561425,"twenty":-4.296307,"median":-2.093167,"eighty":6.897915,"marketCap":383671500},{"date":"2023-12-01","current":-17.663436,"twenty":-4.374656,"median":-2.097305,"eighty":6.863708,"marketCap":437303000},{"date":"2023-12-08","current":-17.400492,"twenty":-4.521976,"median":-2.100296,"eighty":6.772958,"marketCap":429052000},{"date":"2023-12-15","current":-16.801533,"twenty":-4.57832,"median":-2.111539,"eighty":6.655167,"marketCap":416675500},{"date":"2023-12-22","current":-18.643856,"twenty":-4.606289,"median":-2.128199,"eighty":6.600061,"marketCap":462056000},{"date":"2023-12-29","current":-21.359838,"twenty":-4.682831,"median":-2.132907,"eighty":6.596626,"marketCap":532189500},{"date":"2024-01-05","current":-19.34372,"twenty":-4.69569,"median":-2.142987,"eighty":6.58364,"marketCap":478558000},{"date":"2024-01-12","current":-19.16676,"twenty":-4.819398,"median":-2.165484,"eighty":6.426704,"marketCap":474432500},{"date":"2024-01-19","current":-19.193123,"twenty":-4.878602,"median":-2.172309,"eighty":6.421346,"marketCap":474432500},{"date":"2024-01-26","current":-20.105857,"twenty":-4.911868,"median":-2.178367,"eighty":6.415943,"marketCap":495060000},{"date":"2024-02-02","current":-20.131524,"twenty":-4.928629,"median":-2.182034,"eighty":6.408387,"marketCap":495060000},{"date":"2024-02-09","current":-19.865926,"twenty":-4.932963,"median":-2.198513,"eighty":6.381806,"marketCap":490934500},{"date":"2024-02-16","current":-19.02711,"twenty":-4.934344,"median":-2.235213,"eighty":6.265481,"marketCap":470307000},{"date":"2024-02-23","current":-19.127946,"twenty":-4.944767,"median":-2.270103,"eighty":6.240673,"marketCap":470307000},{"date":"2024-03-01","current":-19.283707,"twenty":-4.949071,"median":-2.291071,"eighty":6.219249,"marketCap":474432500},{"date":"2024-03-08","current":-19.107526,"twenty":-5.048163,"median":-2.326012,"eighty":6.052096,"marketCap":470307000},{"date":"2024-03-15","current":-16.608079,"twenty":-5.106498,"median":-2.359981,"eighty":6.009438,"marketCap":408424500},{"date":"2024-03-22","current":-15.112076,"twenty":-5.144093,"median":-2.404859,"eighty":5.830136,"marketCap":371295000},{"date":"2024-03-28","current":-15.165994,"twenty":-5.155898,"median":-2.409757,"eighty":5.622708,"marketCap":371295000},{"date":"2024-04-05","current":-3.61692,"twenty":-5.156686,"median":-2.416157,"eighty":-0.925268,"marketCap":363044000},{"date":"2024-04-12","current":-3.655945,"twenty":-5.156531,"median":-2.418832,"eighty":-0.938466,"marketCap":367169500},{"date":"2024-04-19","current":-3.700182,"twenty":-5.156531,"median":-2.44546,"eighty":-0.952875,"marketCap":371295000},{"date":"2024-04-26","current":-3.992897,"twenty":-5.155898,"median":-2.446213,"eighty":-0.960743,"marketCap":400173500},{"date":"2024-05-03","current":-3.789697,"twenty":-5.155898,"median":-2.447815,"eighty":-0.970009,"marketCap":379546000},{"date":"2024-05-10","current":-3.698531,"twenty":-5.155898,"median":-2.452542,"eighty":-0.980397,"marketCap":371295000},{"date":"2024-05-17","current":-3.415882,"twenty":-5.155898,"median":-2.477181,"eighty":-0.981411,"marketCap":342416500},{"date":"2024-05-24","current":-3.464951,"twenty":-5.155898,"median":-2.489153,"eighty":-1.00062,"marketCap":346542000},{"date":"2024-05-31","current":-3.214183,"twenty":-5.155898,"median":-2.497189,"eighty":-1.249263,"marketCap":321789000},{"date":"2024-06-07","current":-2.599294,"twenty":-5.155898,"median":-2.524333,"eighty":-1.31112,"marketCap":259906500},{"date":"2024-06-14","current":-2.477788,"twenty":-5.155898,"median":-2.525988,"eighty":-1.363354,"marketCap":247530000},{"date":"2024-06-21","current":-2.151922,"twenty":-5.155898,"median":-2.527419,"eighty":-1.387401,"marketCap":214526000},{"date":"2024-06-28","current":-2.070014,"twenty":-5.155898,"median":-2.527419,"eighty":-1.404104,"marketCap":206275000},{"date":"2024-07-05","current":-1.822008,"twenty":-5.155898,"median":-2.527419,"eighty":-1.408747,"marketCap":181522000},{"date":"2024-07-12","current":-2.150124,"twenty":-5.155898,"median":-2.527419,"eighty":-1.434564,"marketCap":214526000},{"date":"2024-07-19","current":-2.150084,"twenty":-5.155898,"median":-2.527419,"eighty":-1.437642,"marketCap":214526000},{"date":"2024-07-26","current":-1.853763,"twenty":-5.155898,"median":-2.527419,"eighty":-1.450959,"marketCap":185647500},{"date":"2024-08-02","current":-1.669359,"twenty":-5.155898,"median":-2.527419,"eighty":-1.455725,"marketCap":167082750},{"date":"2024-08-09","current":-1.985873,"twenty":-5.155898,"median":-2.527419,"eighty":-1.465919,"marketCap":200086750},{"date":"2024-08-16","current":-1.985102,"twenty":-5.155898,"median":-2.527419,"eighty":-1.473516,"marketCap":200086750},{"date":"2024-08-23","current":-1.874853,"twenty":-5.155898,"median":-2.527419,"eighty":-1.488911,"marketCap":189773000},{"date":"2024-08-30","current":-2.226723,"twenty":-5.155898,"median":-2.527419,"eighty":-1.53396,"marketCap":226902500},{"date":"2024-09-06","current":-2.311571,"twenty":-5.155898,"median":-2.527419,"eighty":-1.554251,"marketCap":247530000},{"date":"2024-09-13","current":-2.703911,"twenty":-5.155898,"median":-2.529354,"eighty":-1.592779,"marketCap":288785000},{"date":"2024-09-20","current":-2.265425,"twenty":-5.156376,"median":-2.532886,"eighty":-1.60348,"marketCap":243404500},{"date":"2024-09-27","current":-2.175547,"twenty":-5.156376,"median":-2.532886,"eighty":-1.610507,"marketCap":235153500},{"date":"2024-10-04","current":-2.338841,"twenty":-5.156376,"median":-2.534349,"eighty":-1.614562,"marketCap":251655500},{"date":"2024-10-10","current":-2.237413,"twenty":-5.155898,"median":-2.533602,"eighty":-1.61745,"marketCap":239279000},{"date":"2024-10-18","current":-1.939691,"twenty":-5.156376,"median":-2.534349,"eighty":-1.636871,"marketCap":206275000},{"date":"2024-10-25","current":-2.366573,"twenty":-5.156376,"median":-2.534349,"eighty":-1.650256,"marketCap":251655500},{"date":"2024-11-01","current":-2.520059,"twenty":-5.156376,"median":-2.534349,"eighty":-1.664261,"marketCap":268157500},{"date":"2024-11-08","current":-2.648382,"twenty":-5.156376,"median":-2.542523,"eighty":-1.680758,"marketCap":280534000},{"date":"2024-11-15","current":-2.558636,"twenty":-5.156376,"median":-2.546929,"eighty":-1.691352,"marketCap":268157500},{"date":"2024-11-22","current":-2.677996,"twenty":-5.156376,"median":-2.552691,"eighty":-1.702505,"marketCap":280534000},{"date":"2024-11-29","current":-2.48275,"twenty":-5.156376,"median":-2.557377,"eighty":-1.710513,"marketCap":259906500},{"date":"2024-12-06","current":-2.449109,"twenty":-5.156376,"median":-2.558287,"eighty":-1.714129,"marketCap":255781000},{"date":"2024-12-13","current":-2.968491,"twenty":-5.156376,"median":-2.567804,"eighty":-1.731668,"marketCap":309412500},{"date":"2024-12-20","current":-4.770726,"twenty":-5.156376,"median":-2.602164,"eighty":-1.739883,"marketCap":495060000},{"date":"2024-12-27","current":-4.814216,"twenty":-5.164967,"median":-2.618902,"eighty":-1.75194,"marketCap":499185500},{"date":"2025-01-03","current":-3.458076,"twenty":-5.164967,"median":-2.632879,"eighty":-1.762419,"marketCap":358918500},{"date":"2025-01-10","current":-3.511127,"twenty":-5.164967,"median":-2.636892,"eighty":-1.801486,"marketCap":363044000},{"date":"2025-01-17","current":-2.910291,"twenty":-5.164967,"median":-2.640885,"eighty":-1.821132,"marketCap":301161500},{"date":"2025-01-24","current":-3.526069,"twenty":-5.164967,"median":-2.6479,"eighty":-1.831708,"marketCap":367169500},{"date":"2025-01-28","current":-3.034741,"twenty":-5.163404,"median":-2.650312,"eighty":-1.836472,"marketCap":317663500},{"date":"2025-02-07","current":-3.329464,"twenty":-5.166388,"median":-2.695406,"eighty":-1.864446,"marketCap":346542000},{"date":"2025-02-14","current":-3.019583,"twenty":-5.166388,"median":-2.727714,"eighty":-1.872323,"marketCap":313538000},{"date":"2025-02-21","current":-3.31923,"twenty":-5.166388,"median":-2.751502,"eighty":-1.888261,"marketCap":346542000},{"date":"2025-02-28","current":-3.171624,"twenty":-5.166388,"median":-2.772975,"eighty":-1.927241,"marketCap":330040000},{"date":"2025-03-07","current":-3.119454,"twenty":-5.167809,"median":-2.780622,"eighty":-1.938242,"marketCap":325914500},{"date":"2025-03-14","current":-3.394626,"twenty":-5.167809,"median":-2.804635,"eighty":-1.941845,"marketCap":354793000},{"date":"2025-03-21","current":-3.553911,"twenty":-5.167809,"median":-2.832164,"eighty":-1.944653,"marketCap":371295000},{"date":"2025-03-28","current":-3.561118,"twenty":-5.167809,"median":-2.856928,"eighty":-1.946047,"marketCap":371295000},{"date":"2025-04-03","current":34.083306,"twenty":-5.154941,"median":-2.85254,"eighty":-1.944881,"marketCap":396048000},{"date":"2025-04-11","current":33.596422,"twenty":-5.141828,"median":-2.813629,"eighty":-1.943638,"marketCap":387797000},{"date":"2025-04-17","current":34.94223,"twenty":-5.115903,"median":-2.79223,"eighty":-1.940341,"marketCap":404299000},{"date":"2025-04-25","current":35.268326,"twenty":-5.047401,"median":-2.779662,"eighty":-1.935903,"marketCap":408424500},{"date":"2025-05-02","current":40.525874,"twenty":-4.974022,"median":-2.773304,"eighty":-1.930362,"marketCap":470307000},{"date":"2025-05-09","current":35.654206,"twenty":-4.945438,"median":-2.760245,"eighty":-1.891834,"marketCap":416675500},{"date":"2025-05-16","current":34.314822,"twenty":-4.945438,"median":-2.732427,"eighty":-1.873812,"marketCap":404299000},{"date":"2025-05-23","current":33.514272,"twenty":-4.945438,"median":-2.695629,"eighty":-1.868481,"marketCap":396048000},{"date":"2025-05-30","current":35.105467,"twenty":-4.945438,"median":-2.677996,"eighty":-1.84272,"marketCap":416675500},{"date":"2025-06-06","current":33.629353,"twenty":-4.945438,"median":-2.6444,"eighty":-1.827837,"marketCap":400173500},{"date":"2025-06-13","current":33.269505,"twenty":-4.945438,"median":-2.63799,"eighty":-1.813234,"marketCap":396048000},{"date":"2025-06-20","current":35.765508,"twenty":-4.945438,"median":-2.636795,"eighty":-1.799474,"marketCap":424926500},{"date":"2025-06-27","current":33.93429,"twenty":-4.945419,"median":-2.62898,"eighty":-1.761633,"marketCap":404299000},{"date":"2025-07-04","current":37.395215,"twenty":-4.945419,"median":-2.618291,"eighty":-1.750817,"marketCap":445554000},{"date":"2025-07-11","current":36.046517,"twenty":-4.945419,"median":-2.5946,"eighty":-1.736301,"marketCap":429052000},{"date":"2025-07-18","current":38.156025,"twenty":-4.945419,"median":-2.559445,"eighty":-1.727068,"marketCap":453805000},{"date":"2025-07-25","current":43.893243,"twenty":-4.945419,"median":-2.556655,"eighty":-1.711877,"marketCap":523938500},{"date":"2025-08-01","current":44.166144,"twenty":-4.945419,"median":-2.545546,"eighty":-1.706146,"marketCap":523938500},{"date":"2025-08-08","current":44.05594,"twenty":-4.945419,"median":-2.536913,"eighty":-1.695213,"marketCap":523938500},{"date":"2025-08-15","current":43.427217,"twenty":-4.945419,"median":-2.529332,"eighty":-1.682768,"marketCap":515687500},{"date":"2025-08-22","current":43.912337,"twenty":-4.945419,"median":-2.523977,"eighty":-1.669277,"marketCap":519813000},{"date":"2025-08-29","current":43.009986,"twenty":-4.945419,"median":-2.519666,"eighty":-1.660742,"marketCap":511562000},{"date":"2025-09-05","current":24.95244,"twenty":-4.945419,"median":-2.519666,"eighty":-1.645875,"marketCap":528064000},{"date":"2025-09-12","current":24.129241,"twenty":-4.945419,"median":-2.519666,"eighty":-1.626704,"marketCap":511562000},{"date":"2025-09-19","current":24.146376,"twenty":-4.945419,"median":-2.519666,"eighty":-1.615555,"marketCap":511562000},{"date":"2025-09-26","current":44.904141,"twenty":-4.945419,"median":-2.519666,"eighty":-1.610697,"marketCap":948865000},{"date":"2025-10-03","current":57.652084,"twenty":-4.945399,"median":-2.519273,"eighty":-1.60553,"marketCap":1221148000},{"date":"2025-10-10","current":76.26642,"twenty":-4.945419,"median":-2.519666,"eighty":-1.595137,"marketCap":1613070500},{"date":"2025-10-17","current":80.034766,"twenty":-4.945419,"median":-2.519666,"eighty":-1.571264,"marketCap":1691455000},{"date":"2025-10-24","current":80.591079,"twenty":-4.945419,"median":-2.519666,"eighty":-1.538883,"marketCap":1703831500},{"date":"2025-10-31","current":79.496828,"twenty":-4.945419,"median":-2.519666,"eighty":-1.517998,"marketCap":1683204000},{"date":"2025-11-07","current":81.88612,"twenty":-4.945419,"median":-2.519666,"eighty":-1.482618,"marketCap":1732710000},{"date":"2025-11-14","current":78.738499,"twenty":-4.945419,"median":-2.519666,"eighty":-1.470337,"marketCap":1670827500},{"date":"2025-11-21","current":76.441118,"twenty":-4.945419,"median":-2.519666,"eighty":-1.464726,"marketCap":1621321500},{"date":"2025-11-28","current":69.575171,"twenty":-4.945419,"median":-2.519666,"eighty":-1.454935,"marketCap":1481054500},{"date":"2025-12-05","current":63.264716,"twenty":-4.945419,"median":-2.519666,"eighty":-1.445285,"marketCap":1349038500},{"date":"2025-12-12","current":82.072976,"twenty":-4.945419,"median":-2.519666,"eighty":-1.436851,"marketCap":1753337500},{"date":"2025-12-19","current":78.797463,"twenty":-4.945419,"median":-2.519666,"eighty":-1.429303,"marketCap":1687329500},{"date":"2025-12-24","current":84.506662,"twenty":-4.945419,"median":-2.519666,"eighty":-1.414002,"marketCap":1815220000},{"date":"2026-01-02","current":67.148992,"twenty":-4.945438,"median":-2.520059,"eighty":-1.404193,"marketCap":1448050500},{"date":"2026-01-09","current":58.394747,"twenty":-4.945438,"median":-2.520059,"eighty":-1.387589,"marketCap":1262403000},{"date":"2026-01-16","current":60.107743,"twenty":-4.945438,"median":-2.520059,"eighty":-1.365739,"marketCap":1303658000},{"date":"2026-01-23","current":58.642288,"twenty":-4.945438,"median":-2.519273,"eighty":-1.306777,"marketCap":1270654000},{"date":"2026-01-30","current":54.016221,"twenty":-4.945438,"median":-2.492502,"eighty":-1.098126,"marketCap":1175767500},{"date":"2026-02-06","current":53.123355,"twenty":-4.940809,"median":-2.488928,"eighty":-0.999057,"marketCap":1159265500},{"date":"2026-02-13","current":46.052994,"twenty":-4.933933,"median":-2.481711,"eighty":-0.98132,"marketCap":1010747500},{"date":"2026-02-20","current":42.16633,"twenty":-4.929961,"median":-2.479618,"eighty":-0.980881,"marketCap":924112000},{"date":"2026-02-27","current":39.2883,"twenty":-4.917518,"median":-2.475852,"eighty":-0.97171,"marketCap":870480500},{"date":"2026-03-06","current":64.761246,"twenty":-4.891384,"median":-2.451601,"eighty":-0.960743,"marketCap":1423297500},{"date":"2026-03-13","current":60.727276,"twenty":-4.835452,"median":-2.449148,"eighty":-0.949603,"marketCap":1340787500},{"date":"2026-03-20","current":60.770534,"twenty":-4.73939,"median":-2.447426,"eighty":-0.932857,"marketCap":1336662000},{"date":"2026-03-27","current":-111.183773,"twenty":-4.680911,"median":-2.445489,"eighty":-0.924665,"marketCap":1273527500},{"date":"2026-04-02","current":-111.014798,"twenty":-4.680911,"median":-2.445489,"eighty":-0.924665,"marketCap":1277703000},{"date":"2026-04-10","current":-111.605194,"twenty":-4.680911,"median":-2.445489,"eighty":-0.924665,"marketCap":1294405000},{"date":"2026-04-17","current":-110.478753,"twenty":-4.680911,"median":-2.445489,"eighty":-0.924665,"marketCap":1281878500},{"date":"2026-04-24","current":-101.116514,"twenty":-4.680911,"median":-2.445489,"eighty":-0.924665,"marketCap":1173315500},{"date":"2026-04-30","current":-98.212561,"twenty":-4.680911,"median":-2.445489,"eighty":-0.924665,"marketCap":1139911500},{"date":"2026-05-08","current":-92.136718,"twenty":-4.674261,"median":-2.445469,"eighty":-0.924613,"marketCap":1073103500},{"date":"2026-05-15","current":-98.331245,"twenty":-4.683864,"median":-2.445469,"eighty":-0.924613,"marketCap":1148262500},{"date":"2026-05-22","current":-93.180678,"twenty":-4.805518,"median":-2.445489,"eighty":-0.924665,"marketCap":1085630000},{"date":"2026-05-29","current":-93.572074,"twenty":-4.862682,"median":-2.445469,"eighty":-0.924613,"marketCap":1093981000},{"date":"2026-06-05","current":-98.072629,"twenty":-4.916016,"median":-2.445469,"eighty":-0.924613,"marketCap":1148262500},{"date":"2026-06-12","current":-104.205785,"twenty":-4.929151,"median":-2.445469,"eighty":-0.924613,"marketCap":1219246000},{"date":"2026-06-18","current":-102.917871,"twenty":-4.93188,"median":-2.445489,"eighty":-0.924665,"marketCap":1206719500},{"date":"2026-06-26","current":-116.988204,"twenty":-4.930026,"median":-2.445469,"eighty":-0.924613,"marketCap":1365388500},{"date":"2026-07-03","current":-117.258246,"twenty":-4.930026,"median":-2.445469,"eighty":-0.924613,"marketCap":1369564000},{"date":"2026-07-10","current":-109.169846,"twenty":-4.930026,"median":-2.445469,"eighty":-0.924613,"marketCap":1273527500},{"date":"2026-07-17","current":-142.665856,"twenty":-4.930026,"median":-2.445469,"eighty":-0.924613,"marketCap":1670200000},{"date":"2026-07-24","current":-146.199651,"twenty":-4.930026,"median":-2.445469,"eighty":-0.924613,"marketCap":1711955000},{"date":"2026-07-31","current":-129.550657,"twenty":-4.929768,"median":-2.445464,"eighty":-0.924572,"marketCap":1519882000},{"date":"2026-08-07","current":-145.639656,"twenty":-4.929768,"median":-2.445464,"eighty":-0.924572,"marketCap":1711955000},{"date":"2026-08-14","current":-134.812426,"twenty":-4.929768,"median":-2.445464,"eighty":-0.924572,"marketCap":1586690000},{"date":"2026-08-21","current":-121.594617,"twenty":-4.929768,"median":-2.445464,"eighty":-0.924572,"marketCap":1434284250},{"date":"2026-08-28","current":-109.180308,"twenty":-4.93255,"median":-2.445464,"eighty":-0.924572,"marketCap":1288141750},{"date":"2026-09-04","current":-38.745087,"twenty":-4.935846,"median":-2.445464,"eighty":-0.924572,"marketCap":1190017500},{"date":"2026-09-11","current":-34.348408,"twenty":-4.945399,"median":-2.445464,"eighty":-0.924572,"marketCap":1056401500},{"date":"2026-09-16","current":-37.296217,"twenty":-4.948287,"median":-2.445464,"eighty":-0.924572,"marketCap":1148262500}],"updateTime":1789654925422},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01027\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":37,"code":"91000000","status":"200"}]}}