HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

UBOX ONLINE

1.920

-0.015-0.78%

Volume:76.00K

Turnover:146.64K

Market Cap:1.88B

PE:-20.52

High:2.000

Open:1.935

Low:1.890

Close:1.935

52wk High:3.500

52wk Low:1.700

Shares:979.00M

HK Float Shares:978.00M

Volume Ratio:0.48

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.094

ROE:-10.42%

ROA:-2.98%

PB:1.45

PE(LYR):-20.52

PS:0.59

Loading ...

Overview Company News Filings

UBOX ONLINE Conducts Share Buyback on June 9, Spending HK$447,600

UBOX Online repurchases 320,000 H-shares, trimming free float by 0.03%

Bulletin Express

UBOX Online Conducts Share Buyback, Spending HK$672,000 on June 8

UBOX Online files May 2026 monthly return: no changes in share capital, public float remains compliant

Bulletin Express

UBOX ONLINE Publishes Updated Articles of Association, Detailing 988.97 Million-Share Capital and Governance Framework

Bulletin Express

UBOX Online Forms Three-Year Strategic Alliance with Shanghai Luoshidaer Zhiliankeji to Build “U Alliance” Blockchain-Enabled Vending Network

Bulletin Express

UBOX ONLINE (02429) Enters Strategic Partnership with Shanghai Rothschild Smart Chain Technology

UBOX ONLINE Reports Stable Share Capital for April 2026; Terminates 30.10 Million Pre-IPO Options

Bulletin Express

UBOX ONLINE Sets 28 May 2026 AGM; Eyes 20% Issuance Mandate, 10% Share Buy-back Authority

Bulletin Express

悠宝在线2025年营收27.58491亿元亏损显著收窄并强化无人零售布局

Bulletin Express

UBOX Online Reports No Share Capital Changes for March 2026; Public-Float Compliance Reaffirmed

Bulletin Express

UBOX ONLINE Reports Narrowed Annual Loss of 68.693 Million Yuan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/02429/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02429","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02429\",,,,,undefined,":{"symbol":"02429","market":"HK","secType":"STK","nameCN":"UBOX ONLINE","latestPrice":1.92,"timestamp":1789628453439,"preClose":1.935,"halted":0,"volume":76000,"delay":0,"changeRate":-0.007751937984496188,"floatShares":977999999,"shares":978999999,"eps":-0.09357810832862613,"marketStatus":"Trading","change":-0.015,"latestTime":"09-17 15:47:11","open":1.935,"high":2,"low":1.89,"amount":146640,"amplitude":0.056848,"askPrice":1.92,"askSize":9000,"bidPrice":1.885,"bidSize":5500,"shortable":3,"etf":0,"ttmEps":-0.12369856194690267,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789632600000},"marketStatusCode":2,"adr":0,"listingDate":1698940800000,"exchange":"SEHK","adjPreClose":1.935,"openAndCloseTimeList":[[1789608600000,1789617600000],[1789621200000,1789632000000]],"volumeRatio":0.483556,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02429\",,,,,undefined,":{"symbol":"02429","floatShares":977999999,"roa":"-2.98%","roe":"-10.42%","lyrEps":-0.093578,"volumeRatio":0.483556,"shares":978999999,"dividePrice":0,"high":2,"amplitude":0.056848,"preClose":1.935,"low":1.89,"week52Low":1.7,"pbRate":"1.45","psRate":"0.59","week52High":3.5,"institutionHeld":0,"latestPrice":1.92,"committee":-0.241379,"eps":-0.09357810832862613,"divideRate":0,"volume":76000,"delay":0,"ttmEps":-0.12369856194690267,"open":1.935,"prevYearClose":2.45,"prevWeekClose":2.015,"prevMonthClose":1.795,"prevQuarterClose":2.38,"fiveDayClose":1.99,"twentyDayClose":1.83,"sixtyDayClose":2.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02429\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"02429","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"date":"2026-03-30","symbol":"02429","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null},{"date":"2025-08-28","symbol":"02429","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-31","symbol":"02429","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-27","symbol":"02429","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02429\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02429\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02429\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02429","date":"2026-09-16","current":-15.520943,"percent":0.673729,"low":-60.361643,"twenty":-35.183447,"median":-21.796112,"eighty":-11.159908,"high":-7.324902,"avg":-23.608717,"sd":11.720905,"marketCap":1898291952},"quantilePoints":[{"date":"2023-11-03","current":-34.271464,"twenty":-26.456109,"median":-24.498254,"eighty":-24.389118,"marketCap":11370000613},{"date":"2023-11-10","current":-29.388398,"twenty":-34.363392,"median":-29.756148,"eighty":-24.476948,"marketCap":9747942912},{"date":"2023-11-17","current":-33.785829,"twenty":-33.882956,"median":-30.217713,"eighty":-24.501467,"marketCap":11307613778},{"date":"2023-11-24","current":-37.762252,"twenty":-34.82937,"median":-32.832306,"eighty":-28.411172,"marketCap":12742510975},{"date":"2023-12-01","current":-37.099988,"twenty":-37.572132,"median":-34.141291,"eighty":-29.970428,"marketCap":12570947179},{"date":"2023-12-08","current":-33.275922,"twenty":-37.184911,"median":-34.206378,"eighty":-30.122305,"marketCap":11229630235},{"date":"2023-12-15","current":-34.601261,"twenty":-37.096281,"median":-34.466642,"eighty":-30.19895,"marketCap":11744321620},{"date":"2023-12-22","current":-34.946261,"twenty":-37.0553,"median":-34.666184,"eighty":-30.779111,"marketCap":11853498581},{"date":"2023-12-29","current":-35.355515,"twenty":-36.948727,"median":-34.946261,"eighty":-31.668432,"marketCap":12056255794},{"date":"2024-01-05","current":-38.001906,"twenty":-37.08534,"median":-35.168148,"eighty":-32.808057,"marketCap":12867284644},{"date":"2024-01-12","current":-36.554496,"twenty":-37.439679,"median":-35.203063,"eighty":-32.95336,"marketCap":12383786676},{"date":"2024-01-19","current":-37.111893,"twenty":-37.335618,"median":-35.355515,"eighty":-33.377903,"marketCap":12555350471},{"date":"2024-01-26","current":-49.17447,"twenty":-37.950671,"median":-36.21835,"eighty":-33.824386,"marketCap":16571502951},{"date":"2024-02-02","current":-47.615313,"twenty":-38.239793,"median":-36.44292,"eighty":-34.002755,"marketCap":16025618148},{"date":"2024-02-09","current":-42.978097,"twenty":-38.744447,"median":-36.556468,"eighty":-34.107709,"marketCap":14536132471},{"date":"2024-02-16","current":-44.167509,"twenty":-39.935539,"median":-36.711597,"eighty":-34.132895,"marketCap":14941646896},{"date":"2024-02-23","current":-45.745675,"twenty":-42.921323,"median":-36.813191,"eighty":-34.245429,"marketCap":15393951447},{"date":"2024-03-01","current":-44.976053,"twenty":-43.599405,"median":-37.095354,"eighty":-34.363204,"marketCap":15144404108},{"date":"2024-03-08","current":-36.251901,"twenty":-43.251731,"median":-37.097671,"eighty":-34.450541,"marketCap":12212222880},{"date":"2024-03-15","current":-37.118134,"twenty":-43.126886,"median":-37.045286,"eighty":-34.450541,"marketCap":12492963636},{"date":"2024-03-22","current":-43.320946,"twenty":-43.373885,"median":-37.105941,"eighty":-34.479002,"marketCap":14567325888},{"date":"2024-03-28","current":-43.477307,"twenty":-43.58627,"median":-37.254841,"eighty":-34.553593,"marketCap":15409548156},{"date":"2024-04-05","current":-41.304238,"twenty":-43.563974,"median":-37.524602,"eighty":-34.62723,"marketCap":14629712723},{"date":"2024-04-12","current":-40.312593,"twenty":-43.446035,"median":-37.770096,"eighty":-34.735846,"marketCap":14286585132},{"date":"2024-04-19","current":-39.42205,"twenty":-43.290329,"median":-37.985148,"eighty":-34.793098,"marketCap":13959054250},{"date":"2024-04-26","current":-38.147676,"twenty":-43.164826,"median":-38.053098,"eighty":-34.966963,"marketCap":13491152990},{"date":"2024-05-03","current":-35.526151,"twenty":-43.152689,"median":-37.97821,"eighty":-34.946261,"marketCap":12555350471},{"date":"2024-05-10","current":-34.209242,"twenty":-43.116643,"median":-37.777941,"eighty":-34.731106,"marketCap":12118642628},{"date":"2024-05-17","current":-33.730424,"twenty":-43.005806,"median":-37.588471,"eighty":-34.638147,"marketCap":11931482124},{"date":"2024-05-24","current":-33.807635,"twenty":-42.921323,"median":-37.254841,"eighty":-34.377176,"marketCap":11931482124},{"date":"2024-05-31","current":-30.462157,"twenty":-42.896559,"median":-37.099988,"eighty":-34.141029,"marketCap":10761728975},{"date":"2024-06-07","current":-30.057952,"twenty":-42.458321,"median":-36.933889,"eighty":-33.807635,"marketCap":10605761888},{"date":"2024-06-14","current":-37.341439,"twenty":-42.053817,"median":-36.813191,"eighty":-33.797519,"marketCap":13163622109},{"date":"2024-06-21","current":-37.552783,"twenty":-42.56722,"median":-37.095354,"eighty":-33.806706,"marketCap":13210412235},{"date":"2024-06-28","current":-31.270012,"twenty":-42.10501,"median":-36.813191,"eighty":-33.674304,"marketCap":10995679605},{"date":"2024-07-05","current":-40.149657,"twenty":-41.90794,"median":-36.813191,"eighty":-33.544602,"marketCap":14115021337},{"date":"2024-07-12","current":-42.438623,"twenty":-42.711799,"median":-37.095354,"eighty":-33.646243,"marketCap":14941646896},{"date":"2024-07-19","current":-38.229485,"twenty":-42.402943,"median":-37.105941,"eighty":-33.752586,"marketCap":13459959573},{"date":"2024-07-26","current":-37.734909,"twenty":-42.186481,"median":-37.111893,"eighty":-33.793623,"marketCap":13335185904},{"date":"2024-08-02","current":-33.959139,"twenty":-41.90794,"median":-37.097671,"eighty":-33.806242,"marketCap":11993868959},{"date":"2024-08-09","current":-33.997513,"twenty":-41.850112,"median":-37.045286,"eighty":-33.807635,"marketCap":12087449211},{"date":"2024-08-16","current":-33.984306,"twenty":-41.838071,"median":-36.800129,"eighty":-33.790259,"marketCap":12087449211},{"date":"2024-08-23","current":-43.054833,"twenty":-41.850112,"median":-36.803888,"eighty":-33.800268,"marketCap":15378354738},{"date":"2024-08-30","current":-46.52229,"twenty":-42.246517,"median":-37.059089,"eighty":-33.806242,"marketCap":14083827919},{"date":"2024-09-06","current":-44.079637,"twenty":-42.901844,"median":-37.099988,"eighty":-33.807635,"marketCap":13350782612},{"date":"2024-09-13","current":-33.301384,"twenty":-42.94971,"median":-37.105941,"eighty":-33.806242,"marketCap":10059877085},{"date":"2024-09-20","current":-31.563203,"twenty":-42.904487,"median":-37.084123,"eighty":-33.798586,"marketCap":9591975825},{"date":"2024-09-27","current":-26.987183,"twenty":-42.838768,"median":-36.822493,"eighty":-33.612757,"marketCap":8250658881},{"date":"2024-10-04","current":-25.547253,"twenty":-42.618171,"median":-36.796371,"eighty":-33.414247,"marketCap":7774959267},{"date":"2024-10-10","current":-31.723086,"twenty":-42.474533,"median":-36.760284,"eighty":-33.347902,"marketCap":9591975825},{"date":"2024-10-18","current":-26.652248,"twenty":-42.367262,"median":-36.556468,"eighty":-33.061629,"marketCap":8016708251},{"date":"2024-10-25","current":-26.446514,"twenty":-42.143612,"median":-36.47265,"eighty":-32.864932,"marketCap":7954321416},{"date":"2024-11-01","current":-27.931507,"twenty":-41.972087,"median":-36.363662,"eighty":-32.693929,"marketCap":8406625967},{"date":"2024-11-08","current":-11.999166,"twenty":-41.873811,"median":-36.251901,"eighty":-32.046816,"marketCap":3595041346},{"date":"2024-11-15","current":-11.048996,"twenty":-41.843477,"median":-36.104219,"eighty":-31.199902,"marketCap":3275308818},{"date":"2024-11-22","current":-13.554594,"twenty":-41.835982,"median":-35.864223,"eighty":-30.450951,"marketCap":4016152479},{"date":"2024-11-29","current":-10.798278,"twenty":-41.675156,"median":-35.570283,"eighty":-30.104338,"marketCap":3197325275},{"date":"2024-12-06","current":-11.483759,"twenty":-41.576791,"median":-35.375873,"eighty":-29.629109,"marketCap":3392284133},{"date":"2024-12-13","current":-10.686468,"twenty":-41.355828,"median":-35.243006,"eighty":-28.713182,"marketCap":3150535149},{"date":"2024-12-20","current":-10.229213,"twenty":-40.89128,"median":-35.18328,"eighty":-28.193239,"marketCap":3002366417},{"date":"2024-12-27","current":-9.492635,"twenty":-40.739841,"median":-35.163625,"eighty":-27.980223,"marketCap":2784012495},{"date":"2025-01-03","current":-8.394225,"twenty":-40.62865,"median":-35.010859,"eighty":-27.505023,"marketCap":2464279968},{"date":"2025-01-10","current":-7.706196,"twenty":-40.440982,"median":-34.851273,"eighty":-26.802247,"marketCap":2253724401},{"date":"2025-01-17","current":-7.91313,"twenty":-40.303818,"median":-34.776494,"eighty":-25.557503,"marketCap":2316111236},{"date":"2025-01-24","current":-8.181587,"twenty":-40.25572,"median":-34.647368,"eighty":-25.188134,"marketCap":2409691487},{"date":"2025-01-28","current":-9.407596,"twenty":-40.229721,"median":-34.642823,"eighty":-24.500664,"marketCap":2784012495},{"date":"2025-02-07","current":-9.297803,"twenty":-40.189909,"median":-34.497438,"eighty":-13.312332,"marketCap":2737222369},{"date":"2025-02-14","current":-8.868662,"twenty":-40.176361,"median":-34.410732,"eighty":-12.453865,"marketCap":2604650346},{"date":"2025-02-21","current":-7.869598,"twenty":-40.159182,"median":-34.347023,"eighty":-11.81054,"marketCap":2323909590},{"date":"2025-02-28","current":-8.081087,"twenty":-40.141796,"median":-34.271464,"eighty":-11.458725,"marketCap":2378498070},{"date":"2025-03-07","current":-8.259886,"twenty":-39.920835,"median":-34.140636,"eighty":-11.200997,"marketCap":2440884905},{"date":"2025-03-14","current":-7.729286,"twenty":-39.752186,"median":-33.997513,"eighty":-11.052813,"marketCap":2284917818},{"date":"2025-03-21","current":-7.600372,"twenty":-39.685714,"median":-33.968878,"eighty":-10.83202,"marketCap":2245926047},{"date":"2025-03-28","current":-7.324902,"twenty":-39.596842,"median":-33.807635,"eighty":-10.637167,"marketCap":2160144149},{"date":"2025-04-03","current":-10.39963,"twenty":-39.547418,"median":-33.805313,"eighty":-10.479722,"marketCap":2191337566},{"date":"2025-04-11","current":-9.374808,"twenty":-39.488401,"median":-33.758127,"eighty":-10.252149,"marketCap":1962271401},{"date":"2025-04-17","current":-8.956085,"twenty":-39.427113,"median":-33.712295,"eighty":-9.686874,"marketCap":1879124308},{"date":"2025-04-25","current":-9.700652,"twenty":-39.424819,"median":-33.574828,"eighty":-9.617082,"marketCap":2037103785},{"date":"2025-05-02","current":-10.154203,"twenty":-39.422604,"median":-33.464251,"eighty":-9.509758,"marketCap":2136880297},{"date":"2025-05-09","current":-10.161887,"twenty":-39.107569,"median":-33.385737,"eighty":-9.531467,"marketCap":2153509716},{"date":"2025-05-16","current":-9.65145,"twenty":-38.850403,"median":-33.289503,"eighty":-9.587483,"marketCap":2062047913},{"date":"2025-05-23","current":-9.157054,"twenty":-38.817627,"median":-33.053736,"eighty":-9.505477,"marketCap":1962271401},{"date":"2025-05-30","current":-9.232865,"twenty":-38.816696,"median":-32.932194,"eighty":-9.450593,"marketCap":1987215529},{"date":"2025-06-06","current":-8.901106,"twenty":-38.803566,"median":-32.812835,"eighty":-9.343322,"marketCap":1920697855},{"date":"2025-06-13","current":-9.822012,"twenty":-38.792412,"median":-32.717032,"eighty":-9.324233,"marketCap":2120250879},{"date":"2025-06-20","current":-8.799282,"twenty":-38.782184,"median":-32.391945,"eighty":-9.293439,"marketCap":1895753727},{"date":"2025-06-27","current":-10.006247,"twenty":-38.65628,"median":-31.723086,"eighty":-9.248388,"marketCap":2161824425},{"date":"2025-07-04","current":-11.198774,"twenty":-38.56938,"median":-31.563203,"eighty":-9.258949,"marketCap":2419580415},{"date":"2025-07-11","current":-13.482897,"twenty":-38.54494,"median":-30.917318,"eighty":-9.27252,"marketCap":2910148265},{"date":"2025-07-18","current":-13.686235,"twenty":-38.522472,"median":-30.462157,"eighty":-9.291256,"marketCap":2951721812},{"date":"2025-07-25","current":-12.445838,"twenty":-38.427261,"median":-30.170806,"eighty":-9.315423,"marketCap":2693965822},{"date":"2025-08-01","current":-11.634225,"twenty":-38.27179,"median":-30.057952,"eighty":-9.342833,"marketCap":2502727508},{"date":"2025-08-08","current":-12.337749,"twenty":-38.241362,"median":-29.656613,"eighty":-9.356504,"marketCap":2660706985},{"date":"2025-08-15","current":-12.89685,"twenty":-38.218428,"median":-29.388398,"eighty":-9.376158,"marketCap":2777112916},{"date":"2025-08-22","current":-12.201459,"twenty":-38.180176,"median":-28.681277,"eighty":-9.389948,"marketCap":2619133438},{"date":"2025-08-29","current":-11.526673,"twenty":-38.130322,"median":-28.417039,"eighty":-9.420139,"marketCap":2486098089},{"date":"2025-09-05","current":-17.359584,"twenty":-38.064382,"median":-28.081409,"eighty":-9.443817,"marketCap":2436209833},{"date":"2025-09-12","current":-18.452076,"twenty":-38.003475,"median":-27.858667,"eighty":-9.454008,"marketCap":2594189310},{"date":"2025-09-19","current":-17.459064,"twenty":-37.995203,"median":-27.226485,"eighty":-9.469432,"marketCap":2452839252},{"date":"2025-09-26","current":-18.394539,"twenty":-37.979597,"median":-26.963364,"eighty":-9.487386,"marketCap":2577559892},{"date":"2025-10-03","current":-17.936371,"twenty":-37.93957,"median":-26.652248,"eighty":-9.490038,"marketCap":2519356926},{"date":"2025-10-10","current":-22.1407,"twenty":-37.812764,"median":-25.598501,"eighty":-9.492635,"marketCap":3105368729},{"date":"2025-10-17","current":-21.73455,"twenty":-37.777941,"median":-25.400333,"eighty":-9.514039,"marketCap":3046030473},{"date":"2025-10-24","current":-21.091779,"twenty":-37.762252,"median":-25.141944,"eighty":-9.543085,"marketCap":2957023089},{"date":"2025-10-31","current":-20.708187,"twenty":-37.740378,"median":-24.498254,"eighty":-9.590375,"marketCap":2907574543},{"date":"2025-11-07","current":-19.52297,"twenty":-37.617759,"median":-23.408088,"eighty":-9.614105,"marketCap":2739449484},{"date":"2025-11-14","current":-19.959771,"twenty":-37.559921,"median":-22.329653,"eighty":-9.622556,"marketCap":2808677449},{"date":"2025-11-21","current":-20.039388,"twenty":-37.530238,"median":-21.915149,"eighty":-9.634038,"marketCap":2818567159},{"date":"2025-11-28","current":-18.705797,"twenty":-37.452261,"median":-21.677643,"eighty":-9.6402,"marketCap":2640552391},{"date":"2025-12-05","current":-17.344852,"twenty":-37.400074,"median":-21.113526,"eighty":-9.649382,"marketCap":2452647913},{"date":"2025-12-12","current":-17.452449,"twenty":-37.351461,"median":-20.944605,"eighty":-9.690812,"marketCap":2472427332},{"date":"2025-12-19","current":-16.854249,"twenty":-37.198777,"median":-20.741346,"eighty":-9.719506,"marketCap":2393309657},{"date":"2025-12-24","current":-17.079632,"twenty":-37.145121,"median":-20.708187,"eighty":-9.751138,"marketCap":2432868495},{"date":"2026-01-02","current":-16.87436,"twenty":-37.116886,"median":-20.605811,"eighty":-9.797615,"marketCap":2413089076},{"date":"2026-01-09","current":-16.004623,"twenty":-37.109512,"median":-20.343597,"eighty":-9.834616,"marketCap":2294412564},{"date":"2026-01-16","current":-20.628597,"twenty":-37.099061,"median":-20.086811,"eighty":-9.885609,"marketCap":2966912799},{"date":"2026-01-23","current":-18.10177,"twenty":-37.090862,"median":-19.999579,"eighty":-9.887962,"marketCap":2600993553},{"date":"2026-01-30","current":-16.717613,"twenty":-37.067371,"median":-19.598322,"eighty":-9.901918,"marketCap":2413089076},{"date":"2026-02-06","current":-14.420049,"twenty":-37.000727,"median":-19.378538,"eighty":-9.958898,"marketCap":2086728668},{"date":"2026-02-13","current":-16.240328,"twenty":-36.818772,"median":-19.037421,"eighty":-9.973865,"marketCap":2363640529},{"date":"2026-02-20","current":-15.515213,"twenty":-36.81133,"median":-18.999643,"eighty":-9.990056,"marketCap":2254853727},{"date":"2026-02-27","current":-15.077659,"twenty":-36.799378,"median":-18.704613,"eighty":-10.032382,"marketCap":2215294889},{"date":"2026-03-06","current":-16.218067,"twenty":-36.775583,"median":-18.697471,"eighty":-10.112444,"marketCap":2363640529},{"date":"2026-03-13","current":-15.603339,"twenty":-36.76086,"median":-18.597425,"eighty":-10.158813,"marketCap":2284522855},{"date":"2026-03-20","current":-16.611897,"twenty":-36.731072,"median":-18.473579,"eighty":-10.162499,"marketCap":2422978785},{"date":"2026-03-27","current":-15.906526,"twenty":-36.619703,"median":-18.45424,"eighty":-10.19299,"marketCap":2314191983},{"date":"2026-04-02","current":-28.598237,"twenty":-36.556862,"median":-18.463635,"eighty":-10.219512,"marketCap":2235074308},{"date":"2026-04-10","current":-28.881645,"twenty":-36.554496,"median":-18.473579,"eighty":-10.229213,"marketCap":2274633145},{"date":"2026-04-17","current":-32.384073,"twenty":-36.549974,"median":-18.597425,"eighty":-10.286554,"marketCap":2551545007},{"date":"2026-04-24","current":-27.989298,"twenty":-36.47265,"median":-18.697471,"eighty":-10.313958,"marketCap":2205405180},{"date":"2026-04-30","current":-25.221553,"twenty":-36.448866,"median":-18.703429,"eighty":-10.340716,"marketCap":1987831575},{"date":"2026-05-08","current":-26.759917,"twenty":-36.436374,"median":-18.954969,"eighty":-10.389185,"marketCap":2116397796},{"date":"2026-05-15","current":-28.186338,"twenty":-36.321016,"median":-19.116966,"eighty":-10.43334,"marketCap":2235074308},{"date":"2026-05-22","current":-25.250807,"twenty":-36.284415,"median":-19.543622,"eighty":-10.462189,"marketCap":1997721284},{"date":"2026-05-29","current":-25.786161,"twenty":-36.26409,"median":-19.773678,"eighty":-10.508909,"marketCap":2047169831},{"date":"2026-06-05","current":-24.753669,"twenty":-36.237241,"median":-20.039388,"eighty":-10.55259,"marketCap":1968052156},{"date":"2026-06-12","current":-27.135439,"twenty":-36.216527,"median":-20.343597,"eighty":-10.627808,"marketCap":2155956633},{"date":"2026-06-18","current":-29.305669,"twenty":-36.125221,"median":-20.528774,"eighty":-10.677109,"marketCap":2333971401},{"date":"2026-06-26","current":-31.820418,"twenty":-35.972208,"median":-20.628597,"eighty":-10.695859,"marketCap":2521875879},{"date":"2026-07-03","current":-31.796631,"twenty":-35.918215,"median":-20.73651,"eighty":-10.727612,"marketCap":2521875879},{"date":"2026-07-10","current":-32.085393,"twenty":-35.853352,"median":-20.93205,"eighty":-10.799578,"marketCap":2541655297},{"date":"2026-07-17","current":-29.359147,"twenty":-35.770779,"median":-21.091779,"eighty":-10.813859,"marketCap":2333971401},{"date":"2026-07-24","current":-27.362548,"twenty":-35.596762,"median":-21.450527,"eighty":-10.86087,"marketCap":2175736052},{"date":"2026-07-31","current":-25.448576,"twenty":-35.526151,"median":-21.706097,"eighty":-10.903627,"marketCap":2027390412},{"date":"2026-08-07","current":-24.779763,"twenty":-35.513861,"median":-22.070189,"eighty":-10.912916,"marketCap":1977941866},{"date":"2026-08-14","current":-24.439077,"twenty":-35.375873,"median":-22.349692,"eighty":-11.048996,"marketCap":1953217592},{"date":"2026-08-21","current":-22.162739,"twenty":-35.355515,"median":-22.372948,"eighty":-11.055358,"marketCap":1775202824},{"date":"2026-08-28","current":-21.796112,"twenty":-35.263584,"median":-22.349692,"eighty":-11.055358,"marketCap":1746232390},{"date":"2026-09-04","current":-15.753799,"twenty":-35.222428,"median":-22.162739,"eighty":-11.097882,"marketCap":1844335334},{"date":"2026-09-11","current":-16.8623,"twenty":-35.183697,"median":-22.025187,"eighty":-11.10161,"marketCap":1976774307},{"date":"2026-09-16","current":-16.17591,"twenty":-35.183447,"median":-21.796112,"eighty":-11.159908,"marketCap":1898291952}],"updateTime":1789631231314},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02429\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1162919270","title":"UBOX ONLINE Conducts Share Buyback on June 9, Spending HK$447,600","url":"https://stock-news.laohu8.com/highlight/detail?id=1162919270","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162919270?lang=en_us&edition=fundamental","pubTime":"2026-06-09 18:42","pubTimestamp":1781001738,"startTime":"0","endTime":"0","summary":"On June 9, 2026, UBOX ONLINE (02429) executed a share repurchase, according to a company announcement.The company utilized a total of HK$447,600 to buy back 217,000 of its own shares.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02429","BK1132"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178778182","title":"UBOX Online repurchases 320,000 H-shares, trimming free float by 0.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178778182","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178778182?lang=en_us&edition=fundamental","pubTime":"2026-06-08 18:24","pubTimestamp":1780914249,"startTime":"0","endTime":"0","summary":"Beijing UBOX Online Technology Corp. (UBOX Online) disclosed that it repurchased 320,000 H-shares on 8 June 2026 via on-market transactions at HKD 2.10 per share, for a total consideration of HKD...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02429"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117795987","title":"UBOX Online Conducts Share Buyback, Spending HK$672,000 on June 8","url":"https://stock-news.laohu8.com/highlight/detail?id=1117795987","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117795987?lang=en_us&edition=fundamental","pubTime":"2026-06-08 18:20","pubTimestamp":1780914027,"startTime":"0","endTime":"0","summary":"UBOX ONLINE (ASX: 02429) has announced the execution of a share repurchase.The company disclosed that on June 8, 2026, it utilized HK$672,000 to buy back 320,000 of its own shares.","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02429","BK1132"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103891009","title":"UBOX Online files May 2026 monthly return: no changes in share capital, public float remains compliant","url":"https://stock-news.laohu8.com/highlight/detail?id=1103891009","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103891009?lang=en_us&edition=fundamental","pubTime":"2026-06-04 18:04","pubTimestamp":1780567494,"startTime":"0","endTime":"0","summary":"Beijing UBOX Online Technology Corp. (UBOX Online) submitted its Monthly Return for Equity Issuer to Hong Kong Exchanges and Clearing on 04 June 2026, covering movements up to 31 May 2026. Registered...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02429"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153677425","title":"UBOX ONLINE Publishes Updated Articles of Association, Detailing 988.97 Million-Share Capital and Governance Framework","url":"https://stock-news.laohu8.com/highlight/detail?id=1153677425","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153677425?lang=en_us&edition=fundamental","pubTime":"2026-05-28 22:22","pubTimestamp":1779978169,"startTime":"0","endTime":"0","summary":"Beijing UBOX Online Technology Corp. (UBOX ONLINE) released its full Articles of Association, clarifying corporate governance, share capital structure and shareholder rights after its November 2023...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02429"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184509151","title":"UBOX Online Forms Three-Year Strategic Alliance with Shanghai Luoshidaer Zhiliankeji to Build “U Alliance” Blockchain-Enabled Vending Network","url":"https://stock-news.laohu8.com/highlight/detail?id=1184509151","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184509151?lang=en_us&edition=fundamental","pubTime":"2026-05-22 19:03","pubTimestamp":1779447823,"startTime":"0","endTime":"0","summary":"Beijing UBOX Online Technology Corp. (“UBOX Online”) has signed a three-year Strategic Cooperation Agreement with Shanghai Luoshidaer Zhiliankeji Co., Ltd. (“Shanghai Luoshidaer”) on 22 May 2026 to...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02429"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111423803","title":"UBOX ONLINE (02429) Enters Strategic Partnership with Shanghai Rothschild Smart Chain Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=1111423803","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111423803?lang=en_us&edition=fundamental","pubTime":"2026-05-22 18:50","pubTimestamp":1779447030,"startTime":"0","endTime":"0","summary":"UBOX ONLINE (02429) announced that on May 22, 2026 (after trading hours), the company entered into a strategic cooperation agreement with Shanghai Rothschild Smart Chain Technology Co., Ltd. (the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1132","02429"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115829130","title":"UBOX ONLINE Reports Stable Share Capital for April 2026; Terminates 30.10 Million Pre-IPO Options","url":"https://stock-news.laohu8.com/highlight/detail?id=1115829130","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115829130?lang=en_us&edition=fundamental","pubTime":"2026-05-07 18:03","pubTimestamp":1778148212,"startTime":"0","endTime":"0","summary":"Beijing UBOX Online Technology Corp. (UBOX ONLINE; HKEX: 02429) released its Monthly Return for April 2026, confirming unchanged share capital structure while formally cancelling its entire Pre-IPO...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02429"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154679002","title":"UBOX ONLINE Sets 28 May 2026 AGM; Eyes 20% Issuance Mandate, 10% Share Buy-back Authority","url":"https://stock-news.laohu8.com/highlight/detail?id=1154679002","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154679002?lang=en_us&edition=fundamental","pubTime":"2026-04-28 18:45","pubTimestamp":1777373134,"startTime":"0","endTime":"0","summary":"Beijing UBOX Online Technology Corp. (“UBOX ONLINE”) has convened its 2025 Annual General Meeting for 11:00 a.m. on 28 May 2026 at Conference Room 401, Tower A, Tagen Knowledge & Innovation Centre,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02429"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197914779","title":"悠宝在线2025年营收27.58491亿元 亏损显著收窄并强化无人零售布局","url":"https://stock-news.laohu8.com/highlight/detail?id=1197914779","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197914779?lang=en_us&edition=fundamental","pubTime":"2026-04-28 18:31","pubTimestamp":1777372301,"startTime":"0","endTime":"0","summary":"据悠宝在线于年度报告中披露，公司于2025年度（截至2025年12月31日）实现营业收入人民币27.58491亿元，较2024年的29.18867亿元下降约5.5%。同期销售成本降至17.33990亿元，带动毛利达10.24501亿元，与上年度10.41267亿元相比保持相对稳定，整体毛利率约为37.1%。...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"悠宝在线2025年营收27.58491亿元 亏损显著收窄并强化无人零售布局","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02429"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121387175","title":"UBOX Online Reports No Share Capital Changes for March 2026; Public-Float Compliance Reaffirmed","url":"https://stock-news.laohu8.com/highlight/detail?id=1121387175","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121387175?lang=en_us&edition=fundamental","pubTime":"2026-04-09 16:41","pubTimestamp":1775724101,"startTime":"0","endTime":"0","summary":"Beijing UBOX Online Technology Corp. (UBOX Online, 02429) has filed its Monthly Return for the period ended 31 March 2026, indicating stable capital structure and continued adherence to Hong Kong...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02429"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179060358","title":"UBOX ONLINE Reports Narrowed Annual Loss of 68.693 Million Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=1179060358","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179060358?lang=en_us&edition=fundamental","pubTime":"2026-03-30 21:26","pubTimestamp":1774877182,"startTime":"0","endTime":"0","summary":"UBOX ONLINE (02429) announced its full-year financial results for the period ending December 31, 2025. The group recorded revenue of 2.758 billion yuan, representing a decrease of 5.5% compared to...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1132","02429"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":72,"code":"91000000","status":"200"}]}}