HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

XPENG-W

40.780

+0.3600.89%

Volume:2.71M

Turnover:109.25M

Market Cap:78.13B

PE:-58.27

High:40.880

Open:40.020

Low:39.780

Close:40.420

52wk High:110.800

52wk Low:39.540

Shares:1.92B

HK Float Shares:1.92B

Volume Ratio:0.62

T/O Rate:0.14%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.700

ROE:-10.88%

ROA:-2.43%

PB:2.47

PE(LYR):-58.27

PS:0.89

Loading ...

Overview Company News Filings

GUIDANCE: (XPEV) XPeng Expects Q3 Revenue Range 21.7B Renminbi - 23.4B Renminbi, vs. FactSet Est of 26.69B Renminbi

MT Newswires Live

Earnings Flash (XPEV) XPeng Posts Q2 Revenue 19.74B Chinese Renminbi, vs. FactSet Est of 20.50B Renminbi

MT Newswires Live

Earnings Flash (XPEV) XPeng Posts Q2 Adjusted Loss 1.29 Renminbi per ADS, vs. FactSet Est of 0.91 Renminbi Loss

MT Newswires Live

Xpeng - Sees Q3 Total Revenues to be Between Rmb21.7 Billion and Rmb23.4 Billion

THOMSON REUTERS

Xpeng - Sees Q3 Deliveries of Vehicles to be Between 115,000 and 121,000

THOMSON REUTERS

Xpeng Q2 FY26 Net Loss Widens to RMB 1.34 Billion; Revenue Rises 51.5% Quarter-on-Quarter to RMB 19.74 Billion

XPeng Q2 Revenue RMB 19,740 Million

Press Release: XPENG Reports Second Quarter 2026 Unaudited Financial Results

Xpeng Robotics Business Raises over Us$900 Million at a Post-Money Valuation of over Us$6.3 Billion, Accelerating Physical AI Deployment

THOMSON REUTERS

Xpeng - Funding Round Led by Idg Capital with Gaorong Ventures, Tencent, and Alibaba

THOMSON REUTERS

XPENG Robotics Business Raises Over Us$900 Million At A Post-Money Valuation Of Over Us$6.3 Billion, Accelerating Physical AI Deployment

Xpeng carves out robotics business at $6.3 billion post‑money valuation

XPENG-W (09868) Secures $600M Investment for Robotics Unit from IDG Capital, Alibaba, Tencent, and GSR Ventures

Xpeng Says Its Robotics Business Raised over $900 Million in First Funding Round

Xpeng: Robotics Business Valuation Exceeds $6.3 Bln After Founding Round

THOMSON REUTERS

Xpeng: Robotics Unit Raises over $900 Mln in First Funding Round - Company Statement

THOMSON REUTERS

Xpeng Subsidiary Dogotix Raises Us$600 Million from IDG, Alibaba, Tencent, Gaorong Ventures in Series a Round

Applied Optoelectronics, PDD Holdings And 3 Stocks To Watch Heading Into Monday

Benzinga Earnings

Movement Alert｜XPENG-W Falls 3.2% in Regular Trading, Earnings Day Coincides with Industry-Wide Recall Pressure

HK Stocks Extend Declines. HSTECH Drops 2.8%; 2x Leveraged Samsung ETF Plunges 14%; Alibaba Falls 9%; MiniMax, Z.AI Fall over 6%; Xiaomi, Baidu, Kuaishou, SMIC Down Around 3%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/09868/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09868","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09868\",,,,,undefined,":{"symbol":"09868","market":"HK","secType":"STK","nameCN":"XPENG-W","latestPrice":40.78,"timestamp":1789617900008,"preClose":40.42,"halted":0,"volume":2714450,"delay":0,"changeRate":0.00890648193963383,"floatShares":1916000000,"shares":1916000000,"eps":-0.6999018007437394,"marketStatus":"Noon Closed","change":0.36,"latestTime":"09-17 12:05:00","open":40.02,"high":40.88,"low":39.78,"amount":109252013,"amplitude":0.027214,"askPrice":40.86,"askSize":4500,"bidPrice":40.78,"bidSize":400,"shortable":3,"etf":0,"ttmEps":-1.9130076941724725,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789621200000},"marketStatusCode":3,"adr":0,"listingDate":1625587200000,"exchange":"SEHK","adjPreClose":40.42,"openAndCloseTimeList":[[1789608600000,1789617600000],[1789621200000,1789632000000]],"volumeRatio":0.618562,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PEN.HK","impliedVol":0.4602,"impliedVolPercentile":0.1673},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09868\",,,,,undefined,":{"symbol":"09868","floatShares":1916000000,"roa":"-2.43%","roe":"-10.88%","lyrEps":-0.699902,"volumeRatio":0.618562,"shares":1916000000,"dividePrice":0,"high":40.88,"amplitude":0.027214,"preClose":40.42,"low":39.78,"week52Low":39.54,"pbRate":"2.47","psRate":"0.89","week52High":110.8,"institutionHeld":0,"latestPrice":40.78,"committee":-0.836735,"eps":-0.6999018007437394,"divideRate":0,"volume":2714450,"delay":0,"ttmEps":-1.9130076941724725,"open":40.02,"prevYearClose":79.35,"prevWeekClose":41.34,"prevMonthClose":44.9,"prevQuarterClose":50.65,"fiveDayClose":41.6,"twentyDayClose":47.82,"sixtyDayClose":49.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09868\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787535000000,"name":null,"time":"","dateTimestamp":1787500800000,"actualEps":null},{"date":"2026-05-28","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779931800000,"name":null,"time":"","dateTimestamp":1779897600000,"actualEps":null},{"date":"2026-03-20","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773970200000,"name":null,"time":"","dateTimestamp":1773936000000,"actualEps":null},{"date":"2025-11-17","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763343000000,"name":null,"time":"","dateTimestamp":1763308800000,"actualEps":null},{"date":"2025-08-19","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755567000000,"name":null,"time":"","dateTimestamp":1755532800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09868\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09868\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3667,"buy":0.5333,"hold":0.0667,"sell":0.0333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":30,"updateTime":1782403200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09868\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09868","date":"2026-09-16","current":-21.317719,"percent":0.498366,"low":-109.337843,"twenty":-40.312755,"median":-20.979982,"eighty":-6.739499,"high":-4.562012,"avg":-24.962331,"sd":21.36955,"marketCap":76799813625.56},"quantilePoints":[{"date":"2021-09-17","current":-54.266107,"twenty":-70.524505,"median":-63.812956,"eighty":-54.66695,"marketCap":255826204765.39},{"date":"2021-09-24","current":-49.160839,"twenty":-70.47235,"median":-63.56309,"eighty":-54.429588,"marketCap":231865695415.49},{"date":"2021-09-30","current":-49.274662,"twenty":-70.407374,"median":-63.029403,"eighty":-53.24454,"marketCap":233180291339.35},{"date":"2021-10-08","current":-52.209085,"twenty":-70.059615,"median":-62.706214,"eighty":-52.943104,"marketCap":247055473565.31},{"date":"2021-10-15","current":-59.238093,"twenty":-69.805241,"median":-62.634535,"eighty":-52.783265,"marketCap":280509288161.85},{"date":"2021-10-22","current":-59.257639,"twenty":-69.670423,"median":-62.307784,"eighty":-52.908683,"marketCap":282616468338.81},{"date":"2021-10-29","current":-64.260219,"twenty":-69.535732,"median":-62.550474,"eighty":-53.033398,"marketCap":305717333963.41},{"date":"2021-11-05","current":-63.863607,"twenty":-69.467695,"median":-62.690353,"eighty":-53.120905,"marketCap":304331108608.47},{"date":"2021-11-12","current":-66.60399,"twenty":-69.398841,"median":-62.706214,"eighty":-53.218922,"marketCap":318698521023.23},{"date":"2021-11-19","current":-64.437943,"twenty":-69.309926,"median":-63.029403,"eighty":-53.243512,"marketCap":307897749221.92},{"date":"2021-11-26","current":-63.102492,"twenty":-69.143179,"median":-63.150298,"eighty":-53.320907,"marketCap":335955983600.76},{"date":"2021-12-03","current":-53.945283,"twenty":-68.934049,"median":-63.122873,"eighty":-53.637538,"marketCap":287734274395.55},{"date":"2021-12-10","current":-57.611082,"twenty":-68.883275,"median":-62.985664,"eighty":-54.073613,"marketCap":307811658786.22},{"date":"2021-12-17","current":-51.428733,"twenty":-68.797096,"median":-62.722074,"eighty":-53.320907,"marketCap":274589881692.9},{"date":"2021-12-24","current":-56.729565,"twenty":-68.706406,"median":-62.634535,"eighty":-53.320907,"marketCap":303181516865.52},{"date":"2021-12-31","current":-61.801441,"twenty":-68.584168,"median":-62.40889,"eighty":-53.520465,"marketCap":331005729667.94},{"date":"2022-01-07","current":-55.533953,"twenty":-60.828431,"median":-57.569139,"eighty":-55.740681,"marketCap":296308066693.82},{"date":"2022-01-14","current":-61.018448,"twenty":-60.544706,"median":-57.994039,"eighty":-55.740681,"marketCap":326280314978.67},{"date":"2022-01-21","current":-51.229611,"twenty":-60.528185,"median":-57.569139,"eighty":-54.716901,"marketCap":274564180663.4},{"date":"2022-01-28","current":-39.52997,"twenty":-59.771092,"median":-56.128803,"eighty":-50.310076,"marketCap":211319422791.4},{"date":"2022-02-04","current":-45.800669,"twenty":-59.465902,"median":-55.706226,"eighty":-46.479445,"marketCap":244721308418.94},{"date":"2022-02-11","current":-45.787079,"twenty":-58.633222,"median":-54.678544,"eighty":-45.787079,"marketCap":245142838311.95},{"date":"2022-02-18","current":-46.333269,"twenty":-58.41894,"median":-51.884838,"eighty":-45.787079,"marketCap":249285464765.15},{"date":"2022-02-25","current":-42.777718,"twenty":-58.109042,"median":-49.087492,"eighty":-45.481253,"marketCap":230723080784.25},{"date":"2022-03-04","current":-36.0704,"twenty":-57.569139,"median":-48.086318,"eighty":-42.777718,"marketCap":194621435225},{"date":"2022-03-11","current":-28.074521,"twenty":-56.723879,"median":-46.479445,"eighty":-41.753215,"marketCap":151250176058.73},{"date":"2022-03-18","current":-35.376758,"twenty":-56.379107,"median":-46.066969,"eighty":-38.189605,"marketCap":189830704908.36},{"date":"2022-03-25","current":-33.283218,"twenty":-55.878499,"median":-45.741819,"eighty":-35.699351,"marketCap":178604289853.21},{"date":"2022-04-01","current":-32.212327,"twenty":-55.533953,"median":-45.393362,"eighty":-33.564731,"marketCap":192884597199.61},{"date":"2022-04-08","current":-30.038103,"twenty":-54.900769,"median":-43.74959,"eighty":-33.035077,"marketCap":179943492409.07},{"date":"2022-04-14","current":-29.813045,"twenty":-54.704116,"median":-42.649549,"eighty":-31.80836,"marketCap":178299883545.92},{"date":"2022-04-22","current":-26.942118,"twenty":-54.294965,"median":-42.170672,"eighty":-31.095398,"marketCap":158118281102.65},{"date":"2022-04-29","current":-28.469603,"twenty":-53.247784,"median":-41.290511,"eighty":-30.350424,"marketCap":164393638828.6},{"date":"2022-05-06","current":-25.999617,"twenty":-52.277974,"median":-39.52997,"eighty":-29.994234,"marketCap":148883973255.67},{"date":"2022-05-13","current":-27.115922,"twenty":-51.229611,"median":-36.0704,"eighty":-29.408931,"marketCap":152498105406.15},{"date":"2022-05-20","current":-27.263247,"twenty":-50.092094,"median":-35.760409,"eighty":-28.074521,"marketCap":155477961268.91},{"date":"2022-05-27","current":-22.21092,"twenty":-49.087492,"median":-34.988848,"eighty":-27.570071,"marketCap":150346440607.37},{"date":"2022-06-02","current":-24.681975,"twenty":-48.962118,"median":-33.799319,"eighty":-27.095974,"marketCap":167969768777.71},{"date":"2022-06-10","current":-25.514526,"twenty":-48.367514,"median":-33.261991,"eighty":-26.915529,"marketCap":172468247196.94},{"date":"2022-06-17","current":-27.879881,"twenty":-48.002089,"median":-31.959845,"eighty":-26.592179,"marketCap":188250530316.6},{"date":"2022-06-24","current":-34.784594,"twenty":-47.836889,"median":-31.910018,"eighty":-26.710299,"marketCap":235807636143.97},{"date":"2022-06-30","current":-31.445992,"twenty":-47.011518,"median":-31.910018,"eighty":-26.81809,"marketCap":212807934361.96},{"date":"2022-07-08","current":-31.81879,"twenty":-46.43173,"median":-31.86019,"eighty":-26.908588,"marketCap":215552479531.89},{"date":"2022-07-15","current":-29.532714,"twenty":-46.359929,"median":-31.770196,"eighty":-26.934259,"marketCap":198211634486.36},{"date":"2022-07-22","current":-24.89321,"twenty":-46.013709,"median":-31.310191,"eighty":-26.90709,"marketCap":167182741302},{"date":"2022-07-29","current":-24.378069,"twenty":-45.792515,"median":-30.994325,"eighty":-26.487177,"marketCap":163922795790.77},{"date":"2022-08-05","current":-23.340124,"twenty":-45.759923,"median":-30.578946,"eighty":-25.66312,"marketCap":156543703309.05},{"date":"2022-08-12","current":-24.351973,"twenty":-45.641408,"median":-30.35364,"eighty":-25.167274,"marketCap":163552823010.04},{"date":"2022-08-19","current":-21.424888,"twenty":-45.518539,"median":-30.038103,"eighty":-24.632406,"marketCap":142453589568.55},{"date":"2022-08-26","current":-15.261294,"twenty":-45.375784,"median":-29.96528,"eighty":-24.395908,"marketCap":126914889566.65},{"date":"2022-09-02","current":-13.557679,"twenty":-44.734791,"median":-29.658622,"eighty":-24.262484,"marketCap":112342597082.32},{"date":"2022-09-09","current":-13.031383,"twenty":-43.628641,"median":-29.561799,"eighty":-23.872465,"marketCap":107570504126.69},{"date":"2022-09-16","current":-11.947627,"twenty":-42.997994,"median":-29.245803,"eighty":-23.328313,"marketCap":97713055473.57},{"date":"2022-09-23","current":-11.470605,"twenty":-42.675183,"median":-28.484438,"eighty":-22.994986,"marketCap":92010880258.02},{"date":"2022-09-30","current":-9.990718,"twenty":-42.425334,"median":-28.191197,"eighty":-22.498604,"marketCap":80293134251.26},{"date":"2022-10-07","current":-8.268932,"twenty":-42.237027,"median":-28.003649,"eighty":-22.097725,"marketCap":66451722686.96},{"date":"2022-10-14","current":-7.08174,"twenty":-41.998708,"median":-27.779845,"eighty":-21.307774,"marketCap":56307439446.26},{"date":"2022-10-21","current":-6.917674,"twenty":-41.660674,"median":-27.642992,"eighty":-15.416392,"marketCap":54626231443.67},{"date":"2022-10-28","current":-5.872452,"twenty":-41.056312,"median":-27.239399,"eighty":-14.98437,"marketCap":46293139886.61},{"date":"2022-11-04","current":-6.651888,"twenty":-40.001608,"median":-27.095444,"eighty":-13.571119,"marketCap":52947739567.33},{"date":"2022-11-11","current":-7.090988,"twenty":-39.261897,"median":-26.942118,"eighty":-13.083737,"marketCap":56945909167.76},{"date":"2022-11-18","current":-6.492775,"twenty":-37.765764,"median":-26.903869,"eighty":-12.76399,"marketCap":51963150714.86},{"date":"2022-11-25","current":-5.957743,"twenty":-36.059303,"median":-26.713578,"eighty":-11.713445,"marketCap":47302896122.95},{"date":"2022-12-02","current":-8.53089,"twenty":-35.976227,"median":-26.085895,"eighty":-11.306294,"marketCap":76293463711.52},{"date":"2022-12-09","current":-8.077646,"twenty":-35.797044,"median":-25.671258,"eighty":-9.311461,"marketCap":72910972567.65},{"date":"2022-12-16","current":-7.621599,"twenty":-35.634832,"median":-25.545389,"eighty":-8.560052,"marketCap":68634151887.36},{"date":"2022-12-23","current":-7.467249,"twenty":-35.299176,"median":-24.89321,"eighty":-8.16638,"marketCap":67265108986.24},{"date":"2022-12-30","current":-7.28314,"twenty":-35.06643,"median":-24.793603,"eighty":-8.072464,"marketCap":66403724304.22},{"date":"2023-01-06","current":-7.343047,"twenty":-34.866296,"median":-24.620014,"eighty":-8.044812,"marketCap":67637714200.4},{"date":"2023-01-13","current":-7.121002,"twenty":-34.72435,"median":-24.471484,"eighty":-7.730572,"marketCap":66846875384.39},{"date":"2023-01-20","current":-6.772937,"twenty":-34.225074,"median":-24.365021,"eighty":-7.523854,"marketCap":63033940036.82},{"date":"2023-01-27","current":-7.703439,"twenty":-33.918998,"median":-24.350369,"eighty":-7.51717,"marketCap":71708521730.09},{"date":"2023-02-03","current":-7.543099,"twenty":-33.799319,"median":-24.228109,"eighty":-7.51717,"marketCap":70579557534.43},{"date":"2023-02-10","current":-6.718019,"twenty":-33.564731,"median":-23.976326,"eighty":-7.467297,"marketCap":62481740336.32},{"date":"2023-02-17","current":-6.952829,"twenty":-33.283218,"median":-23.549139,"eighty":-7.378506,"marketCap":64053939044.98},{"date":"2023-02-24","current":-6.207388,"twenty":-33.240764,"median":-23.211471,"eighty":-7.28314,"marketCap":56487304119.67},{"date":"2023-03-03","current":-6.851711,"twenty":-32.539118,"median":-23.008415,"eighty":-7.199164,"marketCap":62752741780.82},{"date":"2023-03-10","current":-6.133497,"twenty":-6.592798,"median":-6.309999,"eighty":-6.200087,"marketCap":55760210326.2},{"date":"2023-03-17","current":-6.103886,"twenty":-64.528092,"median":-42.477853,"eighty":-13.085542,"marketCap":56027902252.23},{"date":"2023-03-24","current":-6.339057,"twenty":-64.448189,"median":-42.19001,"eighty":-12.788477,"marketCap":66692232508.63},{"date":"2023-03-31","current":-7.34196,"twenty":-64.399752,"median":-41.775826,"eighty":-11.77199,"marketCap":76653593167.17},{"date":"2023-04-06","current":-6.475897,"twenty":-64.342465,"median":-41.521863,"eighty":-11.470605,"marketCap":67567880056.91},{"date":"2023-04-14","current":-6.430826,"twenty":-64.289296,"median":-40.490299,"eighty":-10.104907,"marketCap":67163916830.94},{"date":"2023-04-21","current":-6.039443,"twenty":-64.263376,"median":-40.069663,"eighty":-8.810335,"marketCap":63043792601.7},{"date":"2023-04-28","current":-6.345654,"twenty":-64.235668,"median":-39.876248,"eighty":-8.516356,"marketCap":65747053508.06},{"date":"2023-05-05","current":-6.607143,"twenty":-64.187986,"median":-39.464092,"eighty":-8.335048,"marketCap":68568542831.47},{"date":"2023-05-12","current":-7.035376,"twenty":-64.124318,"median":-38.703561,"eighty":-8.067283,"marketCap":72509980869.69},{"date":"2023-05-19","current":-6.05445,"twenty":-64.067875,"median":-38.198749,"eighty":-7.95238,"marketCap":61522616686.86},{"date":"2023-05-25","current":-5.389174,"twenty":-64.038598,"median":-37.810719,"eighty":-7.723821,"marketCap":58333550445.93},{"date":"2023-06-02","current":-5.012052,"twenty":-64.015057,"median":-37.593722,"eighty":-7.607657,"marketCap":54067519146.54},{"date":"2023-06-09","current":-5.29783,"twenty":-63.975609,"median":-37.258358,"eighty":-7.521626,"marketCap":57067899903.46},{"date":"2023-06-16","current":-7.280047,"twenty":-63.941107,"median":-36.829272,"eighty":-7.467268,"marketCap":78044688133.44},{"date":"2023-06-23","current":-6.676598,"twenty":-63.937314,"median":-36.733332,"eighty":-7.452973,"marketCap":71185056808.29},{"date":"2023-06-30","current":-7.574672,"twenty":-63.878348,"median":-36.401538,"eighty":-7.394576,"marketCap":80029684139.9},{"date":"2023-07-07","current":-9.053125,"twenty":-63.823086,"median":-36.240481,"eighty":-7.442097,"marketCap":95463590930.57},{"date":"2023-07-14","current":-8.864642,"twenty":-63.631767,"median":-36.163736,"eighty":-7.458395,"marketCap":94787732389.49},{"date":"2023-07-21","current":-9.532125,"twenty":-63.58088,"median":-36.06424,"eighty":-7.46425,"marketCap":101451353205.74},{"date":"2023-07-28","current":-12.81027,"twenty":-63.571528,"median":-35.921288,"eighty":-7.467268,"marketCap":136195000873.11},{"date":"2023-08-04","current":-12.366345,"twenty":-63.484457,"median":-35.8035,"eighty":-7.470377,"marketCap":131693867924.99},{"date":"2023-08-11","current":-10.695786,"twenty":-63.352753,"median":-35.491488,"eighty":-7.483578,"marketCap":113260315711.36},{"date":"2023-08-18","current":-9.517769,"twenty":-63.270361,"median":-35.276378,"eighty":-7.504739,"marketCap":101126645615.09},{"date":"2023-08-25","current":-11.14988,"twenty":-63.155782,"median":-35.144876,"eighty":-7.521626,"marketCap":118526363937.38},{"date":"2023-09-01","current":-11.852744,"twenty":-63.114721,"median":-35.034685,"eighty":-7.532982,"marketCap":126521198626.51},{"date":"2023-09-08","current":-11.113197,"twenty":-63.073256,"median":-34.734391,"eighty":-7.541057,"marketCap":117230365782.57},{"date":"2023-09-15","current":-11.615845,"twenty":-62.994411,"median":-34.581762,"eighty":-7.542833,"marketCap":123482760631.81},{"date":"2023-09-22","current":-10.469782,"twenty":-62.925741,"median":-33.898063,"eighty":-7.555728,"marketCap":110812888288.1},{"date":"2023-09-29","current":-11.698719,"twenty":-62.829709,"median":-33.564731,"eighty":-7.584148,"marketCap":124032362459.23},{"date":"2023-10-06","current":-11.578262,"twenty":-62.71573,"median":-33.363299,"eighty":-7.603009,"marketCap":122696443872.97},{"date":"2023-10-13","current":-10.295298,"twenty":-62.687906,"median":-33.150014,"eighty":-7.624114,"marketCap":108937796982.83},{"date":"2023-10-20","current":-8.573525,"twenty":-62.660686,"median":-32.539118,"eighty":-7.646308,"marketCap":90579358195.2},{"date":"2023-10-27","current":-9.39317,"twenty":-62.590951,"median":-32.212327,"eighty":-7.69484,"marketCap":99196382230.21},{"date":"2023-11-03","current":-10.927315,"twenty":-62.509997,"median":-32.059853,"eighty":-7.703439,"marketCap":115704069862.75},{"date":"2023-11-10","current":-9.713964,"twenty":-62.307784,"median":-31.86019,"eighty":-7.754394,"marketCap":102834955130.13},{"date":"2023-11-17","current":-9.481285,"twenty":-62.263981,"median":-31.770196,"eighty":-7.898535,"marketCap":116761356223.15},{"date":"2023-11-24","current":-10.344171,"twenty":-62.191187,"median":-31.310191,"eighty":-7.923968,"marketCap":128436531582.84},{"date":"2023-12-01","current":-8.797889,"twenty":-61.801441,"median":-30.994325,"eighty":-7.971322,"marketCap":109690328138.47},{"date":"2023-12-08","current":-8.946641,"twenty":-61.727763,"median":-30.578946,"eighty":-8.022045,"marketCap":111094081988.2},{"date":"2023-12-15","current":-8.490324,"twenty":-61.701116,"median":-30.35364,"eighty":-8.034423,"marketCap":106036629580.94},{"date":"2023-12-22","current":-8.124476,"twenty":-61.51819,"median":-30.038103,"eighty":-8.051738,"marketCap":101399754845.47},{"date":"2023-12-29","current":-8.534487,"twenty":-61.323564,"median":-29.993628,"eighty":-8.048947,"marketCap":107084948712.81},{"date":"2024-01-05","current":-7.709539,"twenty":-61.147899,"median":-29.88017,"eighty":-8.047551,"marketCap":96051793252.08},{"date":"2024-01-12","current":-6.936959,"twenty":-61.054795,"median":-29.637551,"eighty":-7.94291,"marketCap":86472391364.01},{"date":"2024-01-19","current":-5.689458,"twenty":-61.015901,"median":-29.470822,"eighty":-7.705879,"marketCap":70824331439.03},{"date":"2024-01-26","current":-5.31024,"twenty":-61.000557,"median":-29.077041,"eighty":-7.607657,"marketCap":65846354587.03},{"date":"2024-02-02","current":-4.859088,"twenty":-60.980823,"median":-28.358681,"eighty":-7.541057,"marketCap":60175295382.64},{"date":"2024-02-09","current":-5.012352,"twenty":-60.960353,"median":-28.074521,"eighty":-7.495599,"marketCap":62379040048.42},{"date":"2024-02-16","current":-5.620521,"twenty":-60.935161,"median":-27.906329,"eighty":-7.467297,"marketCap":69962915332.41},{"date":"2024-02-23","current":-5.123789,"twenty":-60.920605,"median":-27.739295,"eighty":-7.45005,"marketCap":63443469563.24},{"date":"2024-03-01","current":-5.907499,"twenty":-60.842696,"median":-27.497182,"eighty":-7.34196,"marketCap":73193074889.44},{"date":"2024-03-08","current":-5.643561,"twenty":-60.786734,"median":-27.263247,"eighty":-7.288513,"marketCap":69954016843.96},{"date":"2024-03-15","current":-5.572456,"twenty":-60.605418,"median":-27.113655,"eighty":-7.265063,"marketCap":69011555070.64},{"date":"2024-03-22","current":-6.023693,"twenty":-60.504628,"median":-27.016183,"eighty":-7.199164,"marketCap":67898889788.26},{"date":"2024-03-28","current":-5.116745,"twenty":-60.423702,"median":-26.92247,"eighty":-7.178082,"marketCap":57491344582.18},{"date":"2024-04-05","current":-4.866017,"twenty":-60.337098,"median":-26.903869,"eighty":-7.14871,"marketCap":54638115501.67},{"date":"2024-04-12","current":-5.427714,"twenty":-60.234074,"median":-26.713578,"eighty":-7.096124,"marketCap":60979791586.06},{"date":"2024-04-19","current":-4.718764,"twenty":-60.212829,"median":-26.085895,"eighty":-7.048629,"marketCap":52969512183.78},{"date":"2024-04-26","current":-4.663652,"twenty":-60.15982,"median":-25.671258,"eighty":-6.946744,"marketCap":52286322089.57},{"date":"2024-05-03","current":-6.18672,"twenty":-60.106258,"median":-25.576251,"eighty":-6.922366,"marketCap":69314255319.35},{"date":"2024-05-10","current":-5.357026,"twenty":-60.044056,"median":-25.121597,"eighty":-6.872345,"marketCap":60161050225.5},{"date":"2024-05-17","current":-5.428411,"twenty":-59.957767,"median":-24.793603,"eighty":-6.851711,"marketCap":60873274549.46},{"date":"2024-05-24","current":-5.882916,"twenty":-59.893284,"median":-24.558053,"eighty":-6.782969,"marketCap":59672000720.55},{"date":"2024-05-31","current":-6.289554,"twenty":-59.831689,"median":-24.439642,"eighty":-6.744409,"marketCap":63861522619.12},{"date":"2024-06-07","current":-6.074182,"twenty":-59.771195,"median":-24.351973,"eighty":-6.730902,"marketCap":61598281871.78},{"date":"2024-06-14","current":-5.359824,"twenty":-59.719107,"median":-24.317084,"eighty":-6.718074,"marketCap":54304165651.93},{"date":"2024-06-21","current":-5.44665,"twenty":-59.581176,"median":-24.125463,"eighty":-6.657836,"marketCap":55068314478.79},{"date":"2024-06-28","current":-5.613518,"twenty":-59.491805,"median":-23.866394,"eighty":-6.609206,"marketCap":56731892020.23},{"date":"2024-07-05","current":-6.074823,"twenty":-59.473217,"median":-23.444631,"eighty":-6.545204,"marketCap":61380650088.51},{"date":"2024-07-12","current":-6.335225,"twenty":-59.382597,"median":-23.102503,"eighty":-6.47644,"marketCap":64105828350.31},{"date":"2024-07-19","current":-6.088951,"twenty":-59.255709,"median":-22.997224,"eighty":-6.452327,"marketCap":61614938153.85},{"date":"2024-07-26","current":-5.955351,"twenty":-59.246925,"median":-22.6693,"eighty":-6.440881,"marketCap":60486931561.2},{"date":"2024-08-02","current":-5.55058,"twenty":-59.195952,"median":-22.327089,"eighty":-6.427502,"marketCap":56342909511.5},{"date":"2024-08-09","current":-5.094907,"twenty":-59.113003,"median":-22.084934,"eighty":-6.379601,"marketCap":52062157713.85},{"date":"2024-08-16","current":-4.941189,"twenty":-59.079413,"median":-21.480925,"eighty":-6.34617,"marketCap":50510979169.42},{"date":"2024-08-23","current":-5.929227,"twenty":-59.0679,"median":-20.233984,"eighty":-6.321877,"marketCap":51032158597.28},{"date":"2024-08-30","current":-6.708833,"twenty":-58.962213,"median":-15.496096,"eighty":-6.311431,"marketCap":58129762252.75},{"date":"2024-09-06","current":-7.521143,"twenty":-58.759435,"median":-15.025592,"eighty":-6.321877,"marketCap":65199566790.94},{"date":"2024-09-13","current":-7.36836,"twenty":-58.657915,"median":-14.896968,"eighty":-6.336758,"marketCap":63707902568.98},{"date":"2024-09-20","current":-7.970168,"twenty":-58.625071,"median":-14.404845,"eighty":-6.339943,"marketCap":69324483536.64},{"date":"2024-09-27","current":-9.83651,"twenty":-58.557762,"median":-13.557679,"eighty":-6.343921,"marketCap":86072448841.56},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-13.123425,"eighty":-6.345654,"marketCap":91312810084.56},{"date":"2024-10-10","current":-10.683745,"twenty":-58.321916,"median":-13.090955,"eighty":-6.346686,"marketCap":92458811718.91},{"date":"2024-10-18","current":-8.750851,"twenty":-58.258407,"median":-13.005325,"eighty":-6.353389,"marketCap":75336371427.48},{"date":"2024-10-25","current":-8.961511,"twenty":-58.139865,"median":-12.81027,"eighty":-6.365566,"marketCap":77145086938.12},{"date":"2024-11-01","current":-9.609991,"twenty":-58.10977,"median":-12.735235,"eighty":-6.374056,"marketCap":82783254702.97},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-12.328778,"eighty":-6.383684,"marketCap":104791624128.88},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-12.274535,"eighty":-6.388339,"marketCap":93195490759.97},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-12.328778,"eighty":-6.392883,"marketCap":90701348270.94},{"date":"2024-11-29","current":-14.250846,"twenty":-57.682811,"median":-12.61341,"eighty":-6.419,"marketCap":88938009565.37},{"date":"2024-12-06","current":-14.861463,"twenty":-57.62372,"median":-12.739503,"eighty":-6.425303,"marketCap":92530319745.58},{"date":"2024-12-13","current":-15.198172,"twenty":-57.604486,"median":-12.920603,"eighty":-6.429722,"marketCap":94440004540.25},{"date":"2024-12-20","current":-15.140118,"twenty":-57.594853,"median":-13.081933,"eighty":-6.431843,"marketCap":93662395526.79},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-13.105313,"eighty":-6.435312,"marketCap":97662391641.76},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-13.192928,"eighty":-6.440193,"marketCap":85166375006.96},{"date":"2025-01-10","current":-14.531892,"twenty":-57.150779,"median":-13.473652,"eighty":-6.440654,"marketCap":89577182851.75},{"date":"2025-01-17","current":-16.613813,"twenty":-57.093356,"median":-13.691183,"eighty":-6.442167,"marketCap":102493140353.47},{"date":"2025-01-24","current":-16.953952,"twenty":-56.963659,"median":-13.998436,"eighty":-6.445157,"marketCap":105246867286.07},{"date":"2025-01-28","current":-17.878189,"twenty":-56.895109,"median":-14.046258,"eighty":-6.446298,"marketCap":111514268814.35},{"date":"2025-02-07","current":-20.360699,"twenty":-56.782261,"median":-14.085512,"eighty":-6.454772,"marketCap":126338853404.14},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738831,"median":-14.145138,"eighty":-6.46312,"marketCap":117859935888.7},{"date":"2025-02-21","current":-20.979982,"twenty":-56.726153,"median":-14.278682,"eighty":-6.471709,"marketCap":130582861763.85},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.531892,"eighty":-6.476712,"marketCap":164231518031.4},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-14.632117,"eighty":-6.486567,"marketCap":163922226946.52},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-14.759526,"eighty":-6.506,"marketCap":186937514228.76},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-14.82591,"eighty":-6.52241,"marketCap":162757895799.44},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-14.866145,"eighty":-6.527606,"marketCap":149232764241.73},{"date":"2025-04-03","current":-25.18975,"twenty":-56.359561,"median":-14.978209,"eighty":-6.545204,"marketCap":156152503119.76},{"date":"2025-04-11","current":-21.571948,"twenty":-56.309738,"median":-15.036859,"eighty":-6.573445,"marketCap":132528783341.63},{"date":"2025-04-17","current":-22.436018,"twenty":-56.260451,"median":-15.054921,"eighty":-6.57659,"marketCap":138019890986.21},{"date":"2025-04-25","current":-24.890246,"twenty":-56.186327,"median":-15.097998,"eighty":-6.5773,"marketCap":153414165574.44},{"date":"2025-05-02","current":-22.288055,"twenty":-56.069217,"median":-15.143005,"eighty":-6.601174,"marketCap":137667226345.51},{"date":"2025-05-09","current":-23.285006,"twenty":-55.943075,"median":-15.179313,"eighty":-6.609206,"marketCap":144834819522.1},{"date":"2025-05-16","current":-24.400637,"twenty":-55.774585,"median":-15.274224,"eighty":-6.628829,"marketCap":153014101951.87},{"date":"2025-05-23","current":-27.607046,"twenty":-55.614458,"median":-15.42934,"eighty":-6.641761,"marketCap":152532085723.61},{"date":"2025-05-30","current":-26.993614,"twenty":-55.541928,"median":-15.628936,"eighty":-6.648041,"marketCap":149798515329.69},{"date":"2025-06-06","current":-26.785036,"twenty":-55.351378,"median":-16.206388,"eighty":-6.657836,"marketCap":149020245754.77},{"date":"2025-06-13","current":-25.781027,"twenty":-55.214781,"median":-16.853453,"eighty":-6.67068,"marketCap":143491105556.12},{"date":"2025-06-20","current":-25.000249,"twenty":-55.182489,"median":-17.126585,"eighty":-6.682032,"marketCap":138872728249.62},{"date":"2025-06-27","current":-24.079823,"twenty":-54.979233,"median":-17.818119,"eighty":-6.699561,"marketCap":134134481039.37},{"date":"2025-07-04","current":-25.290361,"twenty":-54.809193,"median":-18.028474,"eighty":-6.712507,"marketCap":140884297648.98},{"date":"2025-07-11","current":-23.408689,"twenty":-54.723783,"median":-18.794302,"eighty":-6.718055,"marketCap":130270765166.59},{"date":"2025-07-18","current":-24.483994,"twenty":-54.688866,"median":-19.705829,"eighty":-6.721948,"marketCap":136148115656.66},{"date":"2025-07-25","current":-25.618762,"twenty":-54.673906,"median":-19.808939,"eighty":-6.728984,"marketCap":142976280148.81},{"date":"2025-08-01","current":-24.538387,"twenty":-54.658328,"median":-19.922096,"eighty":-6.732132,"marketCap":136100611345.04},{"date":"2025-08-08","current":-26.371919,"twenty":-54.618258,"median":-20.196273,"eighty":-6.733989,"marketCap":146636077406.13},{"date":"2025-08-15","current":-26.035544,"twenty":-54.534716,"median":-20.785178,"eighty":-6.736754,"marketCap":144548797703.43},{"date":"2025-08-22","current":-36.344438,"twenty":-54.388718,"median":-21.155071,"eighty":-6.742287,"marketCap":169239574537.69},{"date":"2025-08-29","current":-34.755844,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":162614822678.13},{"date":"2025-09-05","current":-31.526048,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":147357177808.75},{"date":"2025-09-12","current":-32.593865,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":152622543208.14},{"date":"2025-09-19","current":-33.691343,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":157649569370.55},{"date":"2025-09-26","current":-35.315976,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":164822851301.43},{"date":"2025-10-03","current":-37.713665,"twenty":-54.306977,"median":-21.275222,"eighty":-6.743702,"marketCap":176433150362.37},{"date":"2025-10-10","current":-36.392269,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":170003279200.89},{"date":"2025-10-17","current":-33.932181,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":158387819055.53},{"date":"2025-10-24","current":-34.078052,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":159126530878.6},{"date":"2025-10-31","current":-36.364252,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":170055169825.55},{"date":"2025-11-07","current":-37.905329,"twenty":-53.901811,"median":-21.27195,"eighty":-6.742994,"marketCap":177151176572.6},{"date":"2025-11-14","current":-41.712073,"twenty":-53.218922,"median":-21.27195,"eighty":-6.742994,"marketCap":195494472570.98},{"date":"2025-11-21","current":-47.756156,"twenty":-52.908683,"median":-21.27195,"eighty":-6.742994,"marketCap":149126374732.82},{"date":"2025-11-28","current":-50.047862,"twenty":-52.354631,"median":-21.27195,"eighty":-6.742994,"marketCap":156850272645.67},{"date":"2025-12-05","current":-46.102006,"twenty":-51.740237,"median":-21.27195,"eighty":-6.742994,"marketCap":144732348237.82},{"date":"2025-12-12","current":-45.282491,"twenty":-51.128287,"median":-21.27195,"eighty":-6.742994,"marketCap":142422506961.95},{"date":"2025-12-19","current":-43.782067,"twenty":-50.380664,"median":-21.27195,"eighty":-6.742994,"marketCap":138027913281.78},{"date":"2025-12-24","current":-45.893244,"twenty":-50.065555,"median":-21.27195,"eighty":-6.742994,"marketCap":145134313526},{"date":"2026-01-02","current":-47.41519,"twenty":-49.575283,"median":-21.155071,"eighty":-6.742287,"marketCap":150537502374.25},{"date":"2026-01-09","current":-47.958399,"twenty":-49.1315,"median":-21.155071,"eighty":-6.742287,"marketCap":152641252494.84},{"date":"2026-01-16","current":-48.676792,"twenty":-48.674495,"median":-21.155071,"eighty":-6.742287,"marketCap":155431195993.24},{"date":"2026-01-23","current":-46.506112,"twenty":-48.265783,"median":-21.155071,"eighty":-6.742287,"marketCap":148357471670.12},{"date":"2026-01-30","current":-43.226211,"twenty":-48.045042,"median":-21.155071,"eighty":-6.742287,"marketCap":138524765645.38},{"date":"2026-02-06","current":-39.19243,"twenty":-47.891412,"median":-21.155071,"eighty":-6.742287,"marketCap":125916488437.48},{"date":"2026-02-13","current":-40.879087,"twenty":-47.500912,"median":-21.27195,"eighty":-6.742994,"marketCap":132089712184.25},{"date":"2026-02-20","current":-41.040303,"twenty":-47.239331,"median":-21.038192,"eighty":-6.741579,"marketCap":132419635875.25},{"date":"2026-02-27","current":-40.662826,"twenty":-46.772731,"median":-21.038192,"eighty":-6.741579,"marketCap":132640560776.17},{"date":"2026-03-06","current":-37.683955,"twenty":-46.493963,"median":-21.038192,"eighty":-6.741579,"marketCap":121932646449.39},{"date":"2026-03-13","current":-45.929559,"twenty":-46.393525,"median":-21.038192,"eighty":-6.741579,"marketCap":149297119449.55},{"date":"2026-03-20","current":-44.221533,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":143200757359.53},{"date":"2026-03-27","current":-102.091163,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":131718065961.79},{"date":"2026-04-02","current":-101.169218,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":131155858191.3},{"date":"2026-04-10","current":-99.135908,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":129511109175.87},{"date":"2026-04-17","current":-104.467067,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":136533038649.05},{"date":"2026-04-24","current":-91.099192,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":119068674865.01},{"date":"2026-04-30","current":-90.864691,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":118836308482.27},{"date":"2026-05-08","current":-88.745483,"twenty":-45.946025,"median":-21.009087,"eighty":-6.740872,"marketCap":116424769870.46},{"date":"2026-05-15","current":-91.778051,"twenty":-46.367947,"median":-21.009087,"eighty":-6.740872,"marketCap":120719865036.81},{"date":"2026-05-22","current":-89.219098,"twenty":-46.483585,"median":-21.038192,"eighty":-6.741579,"marketCap":117085758596.58},{"date":"2026-05-29","current":-47.16157,"twenty":-46.609883,"median":-21.009087,"eighty":-6.740872,"marketCap":123156686384.48},{"date":"2026-06-05","current":-48.154704,"twenty":-46.719477,"median":-21.009087,"eighty":-6.740872,"marketCap":125932639815.11},{"date":"2026-06-12","current":-41.459499,"twenty":-46.430979,"median":-21.009087,"eighty":-6.740872,"marketCap":108350215479.81},{"date":"2026-06-18","current":-38.445682,"twenty":-46.327304,"median":-21.038192,"eighty":-6.741579,"marketCap":100686051098.55},{"date":"2026-06-26","current":-35.055705,"twenty":-45.800669,"median":-21.009087,"eighty":-6.740872,"marketCap":91385869265.73},{"date":"2026-07-03","current":-37.596321,"twenty":-45.574467,"median":-21.009087,"eighty":-6.740872,"marketCap":98082274277.03},{"date":"2026-07-10","current":-37.325919,"twenty":-44.800813,"median":-21.009087,"eighty":-6.740872,"marketCap":97257325916.99},{"date":"2026-07-17","current":-40.280068,"twenty":-44.354337,"median":-21.009087,"eighty":-6.740872,"marketCap":105328241939.54},{"date":"2026-07-24","current":-36.606728,"twenty":-43.732135,"median":-21.009087,"eighty":-6.740872,"marketCap":95744349954.08},{"date":"2026-07-31","current":-37.178508,"twenty":-43.249774,"median":-20.979982,"eighty":-6.739499,"marketCap":97424553559.37},{"date":"2026-08-07","current":-33.397547,"twenty":-43.071246,"median":-20.979982,"eighty":-6.739499,"marketCap":87686647225.66},{"date":"2026-08-14","current":-33.649558,"twenty":-42.468303,"median":-20.979982,"eighty":-6.739499,"marketCap":88460160797.55},{"date":"2026-08-21","current":-34.18396,"twenty":-41.76209,"median":-20.979982,"eighty":-6.739499,"marketCap":90063642224.54},{"date":"2026-08-28","current":-23.366043,"twenty":-41.462561,"median":-20.979982,"eighty":-6.739499,"marketCap":84993670530.28},{"date":"2026-09-04","current":-22.968735,"twenty":-41.08825,"median":-20.979982,"eighty":-6.739499,"marketCap":83582003094.58},{"date":"2026-09-11","current":-21.293259,"twenty":-40.642587,"median":-20.979982,"eighty":-6.739499,"marketCap":77589599933.75},{"date":"2026-09-16","current":-21.054494,"twenty":-40.312755,"median":-20.979982,"eighty":-6.739499,"marketCap":76799813625.56}],"updateTime":1789618061806},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09868\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661786392","title":"GUIDANCE: (XPEV) XPeng Expects Q3 Revenue Range 21.7B Renminbi - 23.4B Renminbi, vs. FactSet Est of 26.69B Renminbi","url":"https://stock-news.laohu8.com/highlight/detail?id=2661786392","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661786392?lang=en_us&edition=fundamental","pubTime":"2026-08-24 18:35","pubTimestamp":1787567755,"startTime":"0","endTime":"0","summary":"GUIDANCE: (XPEV) XPeng Expects Q3 Revenue Range 21.7B Renminbi - 23.4B Renminbi, vs. FactSet Est of 26.69B Renminbi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4555","EVS.SI","BK4551","XPEV","BK4099","BK4505","09868","BK4526","XPEG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661327863","title":"Earnings Flash (XPEV) XPeng Posts Q2 Revenue 19.74B Chinese Renminbi, vs. FactSet Est of 20.50B Renminbi","url":"https://stock-news.laohu8.com/highlight/detail?id=2661327863","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661327863?lang=en_us&edition=fundamental","pubTime":"2026-08-24 18:35","pubTimestamp":1787567730,"startTime":"0","endTime":"0","summary":"Earnings Flash (XPEV) XPeng Posts Q2 Revenue 19.74B Chinese Renminbi, vs. FactSet Est of 20.50B Renminbi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4555","BK4526","BK4099","BK4505","BK4551","XPEV","XPEG","09868","EVS.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661634278","title":"Earnings Flash (XPEV) XPeng Posts Q2 Adjusted Loss 1.29 Renminbi per ADS, vs. FactSet Est of 0.91 Renminbi Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2661634278","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661634278?lang=en_us&edition=fundamental","pubTime":"2026-08-24 18:34","pubTimestamp":1787567664,"startTime":"0","endTime":"0","summary":"Earnings Flash (XPEV) XPeng Posts Q2 Adjusted Loss 1.29 Renminbi per ADS, vs. FactSet Est of 0.91 Renminbi Loss","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4551","09868","BK4505","BK4099","BK4555","EVS.SI","XPEG","BK4526","XPEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661558278","title":"Xpeng - Sees Q3 Total Revenues to be Between Rmb21.7 Billion and Rmb23.4 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2661558278","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661558278?lang=en_us&edition=fundamental","pubTime":"2026-08-24 18:31","pubTimestamp":1787567518,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nFWN44J05I:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4526","BK4551","EVS.SI","BK4555","XPEV","BK4505","XPEG","BK4099","09868"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661278329","title":"Xpeng - Sees Q3 Deliveries of Vehicles to be Between 115,000 and 121,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2661278329","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661278329?lang=en_us&edition=fundamental","pubTime":"2026-08-24 18:31","pubTimestamp":1787567518,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nFWN44J05I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["09868","BK4505","XPEG","BK4551","BK4555","XPEV","EVS.SI","BK4099","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661278301","title":"Xpeng Q2 FY26 Net Loss Widens to RMB 1.34 Billion; Revenue Rises 51.5% Quarter-on-Quarter to RMB 19.74 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2661278301","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661278301?lang=en_us&edition=fundamental","pubTime":"2026-08-24 18:31","pubTimestamp":1787567466,"startTime":"0","endTime":"0","summary":"Xpeng Q2 FY26 net loss widens to RMB 1.34 billion; revenue rises 51.5% quarter-on-quarter to RMB 19.74 billionXpeng posted Q2 net loss of RMB 1.34 billion, narrowing 25.1% quarter-over-quarter; revenu","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"d54d6b0526504b5280857fea1664cacb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nNDLb07J3y:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Xpeng Q2 FY26 Net Loss Widens to RMB 1.34 Billion; Revenue Rises 51.5% Quarter-on-Quarter to RMB ...","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","09868","BK4505","BK4099","BK4555","EVS.SI","XPEG","BK4526","XPEV"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2661278581","title":"XPeng Q2 Revenue RMB 19,740 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2661278581","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661278581?lang=en_us&edition=fundamental","pubTime":"2026-08-24 18:31","pubTimestamp":1787567461,"startTime":"0","endTime":"0","summary":"BRIEF-XPeng Q2 Revenue RMB 19,740 MillionAug 24 (Reuters) - XPeng Q2 net income RMB -1,340 million.Q2 NET_INCOME_ATTRIBUTABLE RMB -1,337.064 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nPLXCGWMPS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEV","BK4099","BK4526","XPEG","BK4505","BK4551","09868","BK4555","EVS.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661727880","title":"Press Release: XPENG Reports Second Quarter 2026 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2661727880","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661727880?lang=en_us&edition=fundamental","pubTime":"2026-08-24 18:30","pubTimestamp":1787567400,"startTime":"0","endTime":"0","summary":"-- Cash position[i] was RMB40.48 billion  as of June 30,-- Quarterly total revenues were RMB19.74 billion, a 51.5% increase. -- Quarterly gross margin was 20.7%, an increase of 3.4 percentage points. -- Quarterly vehicle margin was 12.1%, remained relatively stable. quarter-over-quarterGUANGZHOU, China, Aug. 24, 2026 /PRNewswire/ -- XPeng Inc. , a leading global Physical AI company, today announced its unaudited financial results for the three months ended June 30, 2026.Operational and Financial Highlights for the Three Months Ended June 30, 20262026Q2   2026Q1  2025Q4   2025Q3   2025Q2   2025Q1. -- Total deliveries of vehicles were 103,295 for the second quarter of 2026,representing an increase of 0.1% from 103,181 in the corresponding period. -- Total revenues were RMB19.74 billion  for the second. -- Revenues from vehicle sales were RMB17.05 billion  for. the second quarter of 2026, representing an increase of 1.0% from the. same period of 2025, and an increase of 55.0% from the fir","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","EVS.SI","BK4099","XPEV","XPEG","BK4505","BK4555","09868","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661887220","title":"Xpeng Robotics Business Raises over Us$900 Million at a Post-Money Valuation of over Us$6.3 Billion, Accelerating Physical AI Deployment","url":"https://stock-news.laohu8.com/highlight/detail?id=2661887220","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661887220?lang=en_us&edition=fundamental","pubTime":"2026-08-24 18:08","pubTimestamp":1787566130,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nFWN44J084:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4099","EVS.SI","BK4505","BK4555","09868","BK4526","XPEV","XPEG","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661220882","title":"Xpeng - Funding Round Led by Idg Capital with Gaorong Ventures, Tencent, and Alibaba","url":"https://stock-news.laohu8.com/highlight/detail?id=2661220882","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661220882?lang=en_us&edition=fundamental","pubTime":"2026-08-24 18:08","pubTimestamp":1787566130,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nFWN44J084:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4099","EVS.SI","BK4505","BK4555","09868","BK4526","XPEV","XPEG","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661208122","title":"XPENG Robotics Business Raises Over Us$900 Million At A Post-Money Valuation Of Over Us$6.3 Billion, Accelerating Physical AI Deployment","url":"https://stock-news.laohu8.com/highlight/detail?id=2661208122","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661208122?lang=en_us&edition=fundamental","pubTime":"2026-08-24 18:08","pubTimestamp":1787566080,"startTime":"0","endTime":"0","summary":"valuation of over US$6.3 billion, marking the largest single-round. private financing ever recorded in China's embodied AI industry.-- This round was initiated by leading global investors, led by IDG Capital,with participation from Gaorong Ventures and support from Tencent and. -- The funding will accelerate XPENG humanoid robotics mass production and. Physical AI model R&D iterations, driving advanced general-purpose","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEV","BK4099","BK4526","XPEG","BK4505","BK4551","09868","BK4555","EVS.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661440227","title":"Xpeng carves out robotics business at $6.3 billion post‑money valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2661440227","media":"CnEVPost","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661440227?lang=en_us&edition=fundamental","pubTime":"2026-08-24 17:46","pubTimestamp":1787564778,"startTime":"0","endTime":"0","summary":"Dogotix has secured $900 million in funding commitments, with $600 million from external investors including IDG Capital, Alibaba, Tencent and Gaorong Ventures.","market":"us","thumbnail":"data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E","type":0,"news_type":0,"thumbnails":["data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E"],"rights":{"source":"cnevpost_highlight","url":"https://cnevpost.com/2026/08/24/xpeng-carves-out-robotics-business/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2026/08/24/xpeng-carves-out-robotics-business/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["BK4551","09868","XPEG","BK4099","XPEV","BK4526","BK4555","EVS.SI","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136773382","title":"XPENG-W (09868) Secures $600M Investment for Robotics Unit from IDG Capital, Alibaba, Tencent, and GSR Ventures","url":"https://stock-news.laohu8.com/highlight/detail?id=1136773382","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136773382?lang=en_us&edition=fundamental","pubTime":"2026-08-24 17:33","pubTimestamp":1787564006,"startTime":"0","endTime":"0","summary":"XPENG-W (09868) has announced a significant equity financing round for its robotics subsidiary, Pengxing, which has attracted a $600 million investment from a consortium of leading global investors....","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1044874839.SGD","LU0348814723.USD","LU1115378108.SGD","LU0164880469.USD","LU0541501648.USD","JADE","LU0456842615.SGD","LU0051755006.USD","BK4585","LU0878005551.USD","SG9999002463.SGD","LU1316542783.SGD","LU0348827113.USD","SG9999001069.SGD","BK4503","LU0117844026.USD","BK4527","LU1718418525.SGD","LU2148510915.USD","LU0329678170.USD","ALTY","BK4614","LU0164872284.USD","EVS.SI","BK1609","LU1282648689.USD","EMC","LU0417516902.SGD","LU0588545490.SGD","SOCL","HK0000352382.USD","LU2125910500.SGD","PGX","IE00B5MMRT66.SGD","LU0310800965.SGD","LU0052756011.USD","BK4550","LU0516422952.EUR","IE00B543WZ88.USD","LU0049112450.USD","LU0463099449.HKD","IE0009570106.USD","LU0737861772.HKD","LU0384037296.USD","BK1589","LU0348784397.USD","KWEB","LU1303224171.USD","LU1003077747.HKD","IE00BQXX3D17.EUR","LU0949170772.SGD","LU0348816934.USD","LU1051769294.HKD","LU2045819591.USD","SG9999015986.USD","LU1439102457.SGD","LU1691799644.USD","IE00BZ08YS42.EUR","LU0553294199.USD","FFEM","BK1591","LU0577902611.USD","LU0106252389.USD","LU1629966141.USD","IE0008369823.USD","LU0329678337.USD","HK0000306701.USD","CLIX","LU2498475776.HKD","LU0175139822.USD","ONLN","LU0823426480.USD","LU1171460220.USD","LU0608807946.USD","LU0823397103.USD","LU1814569148.SGD","LU1023057109.AUD","LU0048388663.USD","SGXZ99366536.SGD","IE00BF5LJ272.USD","LU0287142896.SGD","LU0541502299.USD","LU0675040207.SGD","BK4534","LU0516422366.SGD","BK1610","LU0326948709.USD","BABA","SGXZ81514606.USD","SGXZ31699556.SGD","BK4575","BK4505","LU0210526637.USD","BK4543","LU0244354667.USD","LU1242518857.USD","LU0048580855.USD","DFP","LU0047713382.USD","LU0315178854.USD","LU0918141705.HKD","LU2237443895.HKD","LU1226287875.USD","LU2279701549.SGD","LU0259732245.USD","LU2237443978.SGD","LU1282651121.HKD","LU1734074674.USD","LU0577902298.EUR","LU0608807433.USD","LU0143863198.USD","LU1720050803.USD","SG9999015978.USD","HK0000306685.HKD","IE00B0JY6N72.USD","09988","LU2476274720.SGD","LU0061477393.USD","LU0633140727.USD","LU0878004406.USD","LU0211977185.USD","LU0127658192.USD","LU0228659784.USD","BK4531","LU2476274308.USD","KBAB","LU2362541273.HKD","LU0128522157.USD","LU0132412106.USD","IE0034224299.USD","LU0052750758.USD","LU0823397285.USD","LU0049853897.USD","SG9999000418.SGD","LU1211504680.USD","BK1095","XSOE","FDNI","LU0345769631.USD","LU1733274473.HKD","BK4526","LU0029874905.USD","LU1823568750.SGD","JEMA","LU1235295612.USD","IE0003795394.USD","LU0163747925.USD","BK4587","BABW","LU1655091459.SGD","LU0203347892.USD","LU0054237671.USD","LU0345775950.USD","LU0501845795.SGD","LU2023250504.SGD","LU1481107354.HKD","LU0072462343.USD","LU2097828474.EUR","00700","LU2237443622.USD","LU0456846285.SGD","LU1675838814.USD","LU0359201885.HKD","FCEF","LU1044876610.USD","LU0819121731.USD","BK4551","LU0594300179.USD","LU1439103000.SGD","BK4579","LU0607220059.USD","IE00B0169N27.USD","LU0149534421.HKD","BK1587","LU0348805143.USD","SG9999015945.SGD","BKF","LU0577902538.SGD","LU0359202008.SGD","LU0856984785.SGD","LU2177674079.SGD","LU1152091754.HKD","BK1521","PFLD","LU0039217434.USD","LU1785774172.SGD","BK1618","LU1282649067.USD","LU0588545730.USD","SG9999001903.USD","PDT","LU0348788117.USD","IE0008368411.USD","LU2293587155.HKD","LU1515016050.SGD","LU0633140560.USD","LU1226288170.HKD","LU2097828805.USD","LU0545039389.USD","CXSE","LU1642822792.SGD","BABX","HK0000320264.USD","LU1733274390.USD","LU3227948356.SGD","SG9999000459.SGD","SG9999001226.SGD","IE00BZ08YR35.GBP","LU1769817096.USD","VPFF","LU1048484197.HKD","LU2449936058.SGD","BK4555","LU0289960550.SGD","BK4565","BK4504","MDIV","LU0107464264.USD","LU0327786744.USD","LU0738911758.USD","LU0880133367.SGD","LU1051768304.USD","LU1282649810.SGD","AAXJ","LDEM","LU0588545904.SGD","LU1251922891.USD","LU1961090484.USD","LU0164865239.USD","BK1526","IE0003851619.USD","SG9999001093.SGD","SGXZ90724238.SGD","BK4122","LU0531971595.HKD","LU0651946864.USD","CSSD","LU0589944569.HKD","LU0043850808.USD","LU0577902371.SGD","LU0314109678.HKD","LU0117841782.USD","LU1813983027.USD","JPRF","LU0640798160.USD","LU0873338254.USD","LU1046422090.SGD","LU0823040885.USD","LU0642271901.SGD","TCHI","LU0128522744.USD","LU0348783662.USD","SG9999018857.SGD","BK1575","LU0196878994.USD","LU0441854154.USD","EMCS","LU0540923850.HKD","ALBmain","IE00B29SXG58.USD","PRIZ","BK1586","LU0823426308.USD","LU0456827905.SGD","LU1048588211.SGD","PREF","IE0032431581.USD","LU1196710864.SGD","LU0169518387.USD","LU0786609619.USD","BIDD","LU0572944931.SGD","LU1064130708.USD","LU3063872942.SGD","LU1224709979.USD","IE0001KFT4U8.USD","IEMG","LU0543330483.HKD","LU2237443549.SGD","LU0531970944.HKD","LU0499858438.USD","BK4582","BK4588","IE00BFMHRM44.USD","LU1235294995.USD","LU0345769128.USD","HK0000914660.USD","LU0080751232.USD","SG9999014898.SGD","LU1044875133.USD","BBYY","LU0572939691.SGD","LU1224444064.USD","SG9999014674.SGD","LU1328615791.USD","SG9999003461.SGD","LU0865486749.SGD","LU2125910849.SGD","BK1539","BK4581","LU0488056044.USD","LU0251143458.SGD","FPE","09868","LU0181495838.USD","LU0261950983.USD","LU1981816686.USD","SG9999001051.SGD","LU0862451753.SGD","LU0067412154.USD","LU1794554557.SGD","LU2462611646.USD","LU0320764243.SGD","LU0819123356.HKD","LU0210527791.USD","BK4554","SG9999013353.USD","LU2097828557.USD","TCEHY","LU2257852520.SGD","IE0032834883.USD","LU0029875118.USD","LU0228367735.SGD","LU0320764755.SGD","LU0821914370.USD","EVPF","LU0683595622.HKD","SG9999001846.SGD","BK4502","HPF","IE00B067MR52.USD","LU0868486357.SGD","LU0469268626.HKD","LU0823413587.USD","BK4535","LU1196710351.USD","BABU","LU0328353924.USD","HK0000151867.HKD","BK4548","LU0235996351.USD","SG9999001689.USD","LU0203345920.USD","LU1328277881.USD","LU0140636845.USD","LU0070217475.USD","LU0918141887.USD","HK0001040168.HKD","LU0396098781.USD","LU1810669033.SGD","LU1366334578.USD","LU1064131003.USD","LU0348723411.USD","EDZ","LU0797268264.HKD","LU1226288253.USD","BK1119","LU0791591158.USD","LU0251144936.SGD","LU2251237488.HKD","LU1770034418.SGD","LU0979878070.USD","SGXZ51526630.SGD","SG9999017495.SGD","LU0269904917.USD","LU2317271919.USD","LU0823038988.USD","LU0502904849.HKD","TCHmain","LU2251237306.USD","LU1807302812.USD","LU1831875114.USD","BK1615","LU0898667661.SGD","HK0000914686.HKD","LU2087589342.USD","BK1588","LU2051468812.USD","BK1517","HPI","SG9999015952.SGD","LU0128525689.USD","LU0561508036.HKD","LU2106854487.HKD","LU0890818403.SGD","IE00B031J352.USD","LU2133065610.SGD","LU2226246903.HKD","LU1282649141.HKD","SG9999007991.SGD","LU0149721374.USD","LU0972618739.USD","PSF","LU2279858448.HKD","LU0084288322.USD","LU2237443465.HKD","LU0831103253.SGD","LU0143863784.USD","JHPI","BK4220","LU0700851271.USD","LU1504937902.USD","LU0231483743.USD","LU0543330566.HKD","LU2778985437.USD","LU0072913022.USD","IE00BPRC5H50.USD","LU0264606111.USD","LU0254981946.USD","XPEG","BK4607","LU0345776255.USD","LU0449515922.USD","LU0605514214.HKD","LU1102505762.USD","LU0985320562.USD","BK4533","SG9999006597.SGD","LU2247934214.USD","LU1282651048.USD","HK0000352291.HKD","IE0003895053.USD","IE00B8L5B284.USD","LU1880383366.USD","LU0011963245.USD","LU0509642566.USD","LU1883866441.USD","PFFL","LU0499858602.USD","BK1531","SG9999006514.SGD","LU1323998911.USD","FLC","FT","LU0737861699.HKD","LU1688375341.USD","LU1951186391.HKD","IE00B0169L03.USD","LU0229945570.USD","LU0593848301.USD","LU0738912210.USD","IE0008368742.USD","LU0516423174.USD","LU1568876335.HKD","SG9999000327.SGD","LU0106959298.USD","LU0455707207.USD","IE00B031HY20.USD","LU0307460666.USD","LU1960683339.HKD","LU0516423091.SGD","LU0417516738.SGD","LU1868837722.USD","IE0031814852.USD","LU0192582467.USD","SG9999014914.USD","LU0210533765.USD","LU0293314216.USD","LU0572940350.SGD","LU1226287529.USD","IE00BQXX3C00.GBP","BK1608","LU0823041008.USD","LU0315179316.USD","LU1804176565.USD","LU1770036033.HKD","LU2152927971.USD","LU2265009873.SGD","LU0708995583.HKD","LU0823039010.USD","SG9999002828.SGD","LU0431992006.USD","IE00B3M56506.USD","LU0862451837.USD","LU0871576103.HKD","ESPO","LU0784639295.USD","LU0173614495.USD","LU0320764599.SGD","IE00B031HW06.USD","LU0449509016.USD","LU0661504455.SGD","HTCD.SI","LU0882747503.HKD","LU0588546209.SGD","SG9999004220.SGD","HPS","LU2097828714.EUR","LU0188438112.USD","LU0261947096.USD","LU0648948544.HKD","BK4524","LU0326950275.SGD","BK4099","LU1226288097.SGD","BK1502","IE00B8HQ1Z84.USD","LU0165289439.USD","GAMR","LU1725190679.HKD","LU0828238088.HKD","IE00BQXX3F31.USD","LU1974910355.USD","LU1568876251.USD","LU0577902454.USD","LU1769817179.HKD","LU2242644610.SGD","LU0417516571.SGD","LU0359201612.USD","LU0651947912.USD","LU2097828631.EUR","IYLD","LU0650527681.SGD","LU0823413660.USD","LU1102505929.USD","LU1267930227.SGD","LU1868837565.USD","IE00BGV7N243.SGD","SG9999014906.USD","IE00B97KM107.HKD","LU1880383440.USD","XPEV","LU0214875030.USD","LU0594300419.USD","LU0414403682.SGD","EEMX","LU1196710195.USD","LU2237443382.USD","LU2294711473.HKD","ODDS","PFF","LU0106259558.USD","LU1808992512.USD","LU0348783233.USD","LU1956131251.USD","LU0211331839.USD","LU2362541513.USD","LU1152091168.USD","LU0634319403.HKD","HK0001040143.USD","LU0886674414.USD","LU2399975544.HKD","LU1048596156.SGD","LU0611395673.USD","BABO","IE00BZ08YT58.USD","LU2148611432.USD","LU1993786604.SGD","SG9999002562.SGD","SG9999014880.SGD","LU0370786039.SGD","LU1226287792.SGD","LBAY","BABC","DRAG","PCEF","QTPI","LU2039709279.SGD","LU0348825331.USD","BK4538","LU0708995153.HKD","LU1719994722.HKD","LU0672654166.SGD","LU0791590937.USD","LU0048597586.USD","LU1105468828.SGD","LU0348735423.USD","BK4558","LU0828237510.HKD","LU1868838027.USD","SG9999018865.SGD","LU1917777945.USD","LU0516422440.USD","LU1046421795.USD","LU2362540622.SGD","LU2008162690.USD","HK0000320223.HKD","LU0096374516.USD","LU1366334651.USD","BK1516","LU0054450605.USD","LU0828237940.HKD","GB00BDT5M118.USD","LU1008478684.HKD","LU1242518931.SGD","LU1188198961.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661222781","title":"Xpeng Says Its Robotics Business Raised over $900 Million in First Funding Round","url":"https://stock-news.laohu8.com/highlight/detail?id=2661222781","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661222781?lang=en_us&edition=fundamental","pubTime":"2026-08-24 17:24","pubTimestamp":1787563464,"startTime":"0","endTime":"0","summary":"Xpeng says its robotics business raised over $900 million in first funding roundBEIJING, Aug 24 -China's Xpeng said on Monday its robotics business raised over $900 million in its first funding round, led by IDG and Gaorong Ventures and with Tencent0700.HKand Alibaba9988.HKas strategic investors.Xpeng's robotics business's valuation would exceed $6.3 billion after the funding round, the company said in a statement.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nP8N43N08D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEG","09868","BK4555","EVS.SI","BK4505","BK4099","XPEV","BK4551","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661558222","title":"Xpeng: Robotics Business Valuation Exceeds $6.3 Bln After Founding Round","url":"https://stock-news.laohu8.com/highlight/detail?id=2661558222","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661558222?lang=en_us&edition=fundamental","pubTime":"2026-08-24 17:23","pubTimestamp":1787563424,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nP8N43N08D:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","09868","XPEG","BK4099","XPEV","BK4526","BK4555","EVS.SI","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661352222","title":"Xpeng: Robotics Unit Raises over $900 Mln in First Funding Round - Company Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2661352222","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661352222?lang=en_us&edition=fundamental","pubTime":"2026-08-24 17:23","pubTimestamp":1787563424,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nP8N43N08D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4099","BK4526","XPEV","09868","BK4555","XPEG","BK4505","EVS.SI","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661922447","title":"Xpeng Subsidiary Dogotix Raises Us$600 Million from IDG, Alibaba, Tencent, Gaorong Ventures in Series a Round","url":"https://stock-news.laohu8.com/highlight/detail?id=2661922447","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661922447?lang=en_us&edition=fundamental","pubTime":"2026-08-24 17:06","pubTimestamp":1787562378,"startTime":"0","endTime":"0","summary":"Xpeng subsidiary Dogotix raises US$600 million from IDG, Alibaba, Tencent, Gaorong Ventures in Series A roundXpeng signed a Dogotix share purchase agreement for a $900 million equity financing that will dilute its stake in Dogotix.Dogotix unit XPeng Dogotix to buy 98,675,200 Series A preferred shares for USD 200 million at an implied USD 5 billion pre-money value.IDG Capital, Alibaba, Tencent, Gaorong to invest USD 600 million for 296,025,600 Series A preferred shares; up to USD 15 million add-on reserved.Two executive-controlled vehicles to subscribe USD 100 million for 49,337,600 ordinary shares; warrants cover 246,688,000 shares with USD 500 million exercise price.Assuming full warrant exercise and full incentive-plan use, Xpeng’s Dogotix stake falls from 100% to about 68.41%.Disclaimer:This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informati","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nNDL3BWpRj:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4526","BK4099","XPEG","EVS.SI","BK4555","XPEV","09868","BK4551","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661225641","title":"Applied Optoelectronics, PDD Holdings And 3 Stocks To Watch Heading Into Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2661225641","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661225641?lang=en_us&edition=fundamental","pubTime":"2026-08-24 14:30","pubTimestamp":1787553057,"startTime":"0","endTime":"0","summary":"U.S. stock futures up, PDD, AAOI, and XPEV to report earnings, KAPA announces reverse stock split, GRRR expected to post earnings after close.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/26/08/61374649/applied-optoelectronics-pdd-holdings-and-3-stocks-to-watch-heading-into-monday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOX","LU0516422952.EUR","LU0823397285.USD","LU2399975544.HKD","IE00B3M56506.USD","LU1323998911.USD","AAOZ","LU2242644610.SGD","LU0456846285.SGD","LU1880383440.USD","LU2257852520.SGD","BK4535","LU0594300179.USD","LU0823039010.USD","LU1769817096.USD","LU1770034418.SGD","SG9999002828.SGD","IE00BGV7N243.SGD","LU2008162690.USD","LU0821914370.USD","LU0633140560.USD","IE0031814852.USD","LU0502904849.HKD","BK4023","LU1251922891.USD","BK4099","BK4548","LU0348825331.USD","LU1023057109.AUD","LU1956131251.USD","LU1064131342.USD","LU2279858448.HKD","LU0315179316.USD","LU1988902786.USD","LU0823413587.USD","LU0051755006.USD","LU0235996351.USD","LU0516423091.SGD","LU0871576103.HKD","BK4503","WISE","LU0823426308.USD","09868","LU0572944931.SGD","LU0047713382.USD","LU0140636845.USD","LU0823413660.USD","LU0823426480.USD","LU0359201885.HKD","BK4501","LU1808992512.USD","LU0516422366.SGD","LU1046422090.SGD","LU0048580855.USD","FDNI","LU0307460666.USD","BK4504","BK4551","XPEV","LU0417516902.SGD","BK4526","KPDD","LU2087589342.USD","LU0979878070.USD","LU0164865239.USD","IE00B29SXG58.USD","HK0000306701.USD","IE00B7SZL793.SGD","LU0049112450.USD","XITK","HK0000320223.HKD","LU1769817179.HKD","LU0683595622.HKD","LU2264538146.SGD","LU0348827113.USD","LU2039709279.SGD","LU0589944569.HKD","KAPA","LAZR","LU0327786744.USD","LU2177674079.SGD","BK4509","SG9999002463.SGD","CLIX","LU1961090484.USD","LU0117841782.USD","LU0588546209.SGD","IE00B66KJ199.SGD","SG9999002562.SGD","LU0072462343.USD","BK4505","BK4558","LU1794554557.SGD","LU0329678170.USD","BK4585","LU0231483743.USD","SG9999014674.SGD","LU0708995583.HKD","BK4553","LU0516422440.USD","LU0052750758.USD","BK4122","LU0210526637.USD","LU0561508036.HKD","LU0370786039.SGD","LU1242518931.SGD","LU0594300419.USD","LU0823038988.USD","LU1719994722.HKD","LU1868838027.USD","PDD","LU0320764599.SGD","LU1880383366.USD","BK4555","LU0531971595.HKD","LU1171460220.USD","IE00B0JY6N72.USD","GRRR","BK4531","LU1868837565.USD","LU0359201612.USD","LU0516423174.USD","EVS.SI","LU1235295612.USD","LU0633140727.USD","LU0348805143.USD","BK4588","HK0000320264.USD","LU0143863784.USD","AAOI","LU0605514214.HKD","PDDL","LU0143863198.USD","BK4139","AAOG","LU0328353924.USD","LU0359202008.SGD","DRAG","LU0329678337.USD","LU1868837722.USD","LU1303224171.USD","LU2211817866.USD","LU0456827905.SGD","LU1981816686.USD","LU1720050803.USD","LU0455707207.USD","LU0650527681.SGD","LU0823397103.USD","LU0259732245.USD","LU0039217434.USD","XPEG","ONLN","KWEB","LU1048596156.SGD","BK4020","LU0878005551.USD","LU0737861772.HKD","IE0034224299.USD","LU0348788117.USD","HK0000306685.HKD","IE00B19Z4B17.USD","LU1242518857.USD","LU1048588211.SGD","BK4220","IE0031619046.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120861353","title":"Movement Alert｜XPENG-W Falls 3.2% in Regular Trading, Earnings Day Coincides with Industry-Wide Recall Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1120861353","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120861353?lang=en_us&edition=fundamental","pubTime":"2026-08-24 11:14","pubTimestamp":1787541274,"startTime":"0","endTime":"0","summary":"On August 24, XPENG-W declined 3.2% in regular trading, trading at 46.52 HKD/share, with turnover of approximately 251 million HKD. The decline came as the company was scheduled to release its latest...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"XPENG Falls as Earnings Day Meets Citibank Loss Forecast","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190684277","title":"HK Stocks Extend Declines. HSTECH Drops 2.8%; 2x Leveraged Samsung ETF Plunges 14%; Alibaba Falls 9%; MiniMax, Z.AI Fall over 6%; Xiaomi, Baidu, Kuaishou, SMIC Down Around 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190684277","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190684277?lang=en_us&edition=fundamental","pubTime":"2026-08-24 09:46","pubTimestamp":1787535961,"startTime":"0","endTime":"0","summary":"Hong Kong stocks continued to decline on Monday. HSI fell 1.71%; HSTECH fell 2.84%.2x Leveraged Samsung ETF plunged nearly 14%; Alibaba fell over 9%; MiniMax, Z.AI fell over 6%; GigaDevice, Xiaomi, InnoScience, Baidu, Kuaishou, SMIC down around 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00981","09626","09988","03419","09868","09961","03417","02837","02202","01024","03067","09866","03037","09898","TCEHY","09115","03690","HSCEI","02828","07588","82800","07552","09067","07300","01810","00700","HSI","03416","09888","82828","07200","02015","03088","03115","09088","03032","HSTECH","09999","09618","07500","07288","03033","07226","03423","01211","02800","83115"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":400,"code":"91000000","status":"200"}]}}