Accenture PLC

182.74

-7.5500-3.97%

Volume:2.70M

Turnover:495.20M

Market Cap:112.20B

PE:14.62

High:189.48

Open:188.58

Low:182.20

Close:190.29

52wk High:291.09

52wk Low:118.15

Shares:614.00M

Float Shares:613.00M

Volume Ratio:0.83

T/O Rate:0.44%

Dividend:6.52

Dividend Rate:3.57%

EPS(TTM):12.50

EPS(LYR):12.15

ROE:24.41%

ROA:10.90%

PB:3.52

PE(LYR):15.04

Loading ...

Overview Company News Filings

Feb 12, 2013

Correspondence

Nov 08, 2012

[Rev.]Annual Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/ACN/filings?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACN\",,,,,undefined,":{"symbol":"ACN","market":"US","secType":"STK","nameCN":"Accenture PLC","latestPrice":182.74,"timestamp":1789757055539,"preClose":190.29,"halted":0,"volume":2695615,"delay":0,"changeRate":-0.03967628356718684,"floatShares":613000000,"shares":614000000,"eps":12.503134,"marketStatus":"Trading","change":-7.55,"latestTime":"09-18 14:44:15 EDT","open":188.58,"high":189.48,"low":182.2,"amount":495201996.9975,"amplitude":0.038257,"askPrice":182.78,"askSize":3,"bidPrice":182.57,"bidSize":10,"shortable":3,"etf":0,"ttmEps":12.503134,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":995515200000,"exchange":"NYSE","adjPreClose":190.29,"dividendRate":0.035679,"preHourTrading":{"tag":"盘前","latestPrice":188.95,"preClose":190.29,"latestTime":"09:25 EDT","volume":6117,"amount":1148421.97356,"timestamp":1789737900031,"change":-1.34,"changeRate":-0.007042,"amplitude":0.024909},"postHourTrading":{"tag":"盘后","latestPrice":190.29,"preClose":190.29,"latestTime":"19:58 EDT","volume":163703,"amount":31151126.9676,"timestamp":1789689534218,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.825385,"impliedVol":0.5304,"impliedVolPercentile":0.7888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACN\",,,,,undefined,":{"symbol":"ACN","floatShares":613000000,"roa":"10.90%","roe":"24.41%","lyrEps":12.152508,"volumeRatio":0.825385,"shares":614000000,"dividePrice":6.52,"high":189.48,"amplitude":0.038257,"preClose":190.29,"low":182.2,"week52Low":118.15,"pbRate":"3.52","psRate":"1.53","week52High":291.09,"institutionHeld":0.7689,"latestPrice":182.74,"committee":0.538462,"eps":12.503134,"divideRate":0.035679,"volume":2695615,"delay":0,"ttmEps":12.503134,"open":188.58,"prevYearClose":268.3,"prevWeekClose":183.9,"prevMonthClose":189.76,"prevQuarterClose":124.44,"fiveDayClose":183.9,"twentyDayClose":181.35,"sixtyDayClose":129.15,"earningDate":1790784000000,"earningTime":"盘前","dividendPayoutRate":0.4817856146790962,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0.1472868217054263,"fiveYearAvgDividendRate":0.015779179486486675},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACN\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"ACN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/08","expectedEps":3.19,"defaultRemindTime":1790841600000,"name":null,"time":"Pre-MKt","dateTimestamp":1790827200000,"actualEps":null},{"date":"2026-07-09","symbol":"ACN","amount":1.63,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-09","defaultRemindTime":1783603800000,"name":"埃森哲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-07-09","currency":"USD","dateTimestamp":1783569600000,"payDate":"2026-08-14"},{"market":"US","date":"2026-06-18","symbol":"ACN","fiscalQuarterEnding":"2026/05","expectedEps":3.7,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1781755200000,"reportTimeType":"pre","actualEps":3.8},{"date":"2026-04-09","symbol":"ACN","amount":1.63,"announcedDate":"2026-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-09","defaultRemindTime":1775741400000,"name":"埃森哲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-15","payableDate":"2026-04-09","currency":"USD","dateTimestamp":1775707200000,"payDate":"2026-05-15"},{"date":"2026-03-19","symbol":"ACN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/02","expectedEps":2.87,"defaultRemindTime":1773907200000,"name":null,"time":"Pre-MKt","dateTimestamp":1773892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACN\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-19","recordDate":"2016-10-21","paymentDate":"2016-11-15","value":1.21,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-05-15","value":1.21,"currency":"USD"},{"executeDate":"2017-10-18","recordDate":"2017-10-19","paymentDate":"2017-11-15","value":1.33,"currency":"USD"},{"executeDate":"2018-04-11","recordDate":"2018-04-12","paymentDate":"2018-05-15","value":1.33,"currency":"USD"},{"executeDate":"2018-10-17","recordDate":"2018-10-18","paymentDate":"2018-11-15","value":1.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1786,"buy":0.3571,"hold":0.4643,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":28,"updateTime":1789444800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACN","date":"2026-09-17","current":15.219384,"percent":0.075918,"low":9.775674,"twenty":21.341025,"median":27.140693,"eighty":31.202095,"high":42.36278,"avg":26.388775,"sd":6.485869,"marketCap":116048701550},"quantilePoints":[{"date":"2021-09-24","current":36.3534,"twenty":23.531244,"median":26.132783,"eighty":29.531762,"marketCap":214732590000},{"date":"2021-10-01","current":34.813447,"twenty":23.54526,"median":26.190173,"eighty":29.654512,"marketCap":205636380000},{"date":"2021-10-08","current":34.848811,"twenty":23.54526,"median":26.238111,"eighty":29.787143,"marketCap":205845270000},{"date":"2021-10-15","current":36.552295,"twenty":23.54526,"median":26.27231,"eighty":29.936945,"marketCap":215907424757},{"date":"2021-10-22","current":37.832299,"twenty":23.54526,"median":26.313504,"eighty":30.077586,"marketCap":223468163960},{"date":"2021-10-29","current":38.366971,"twenty":23.54526,"median":26.356026,"eighty":30.143041,"marketCap":226626367470},{"date":"2021-11-05","current":39.401026,"twenty":23.54526,"median":26.383601,"eighty":30.252434,"marketCap":232734333058},{"date":"2021-11-12","current":39.697234,"twenty":23.54526,"median":26.410326,"eighty":30.393111,"marketCap":234483977803},{"date":"2021-11-19","current":39.543248,"twenty":23.54526,"median":26.44331,"eighty":30.516164,"marketCap":233574415192},{"date":"2021-11-26","current":37.811981,"twenty":23.54526,"median":26.450748,"eighty":30.555291,"marketCap":223348152227},{"date":"2021-12-03","current":38.648208,"twenty":23.54526,"median":26.48553,"eighty":30.617333,"marketCap":228287582516},{"date":"2021-12-10","current":40.614545,"twenty":23.54526,"median":26.520801,"eighty":30.696061,"marketCap":239902362141},{"date":"2021-12-17","current":40.406885,"twenty":23.54526,"median":26.546207,"eighty":30.723515,"marketCap":250423971632},{"date":"2021-12-23","current":41.127854,"twenty":23.54526,"median":26.559193,"eighty":30.782374,"marketCap":254892216836},{"date":"2021-12-31","current":42.274061,"twenty":23.54526,"median":26.58863,"eighty":30.892502,"marketCap":261995905108},{"date":"2022-01-07","current":37.807522,"twenty":23.551563,"median":26.61018,"eighty":30.929662,"marketCap":234314272872},{"date":"2022-01-14","current":36.034163,"twenty":23.558916,"median":26.633038,"eighty":30.987574,"marketCap":223323780072},{"date":"2022-01-21","current":34.226132,"twenty":23.559166,"median":26.651763,"eighty":31.026171,"marketCap":212118407023},{"date":"2022-01-28","current":34.962398,"twenty":23.560869,"median":26.668422,"eighty":31.077078,"marketCap":216681452337},{"date":"2022-02-04","current":35.436585,"twenty":23.688963,"median":26.702542,"eighty":31.107998,"marketCap":219620255760},{"date":"2022-02-11","current":33.568389,"twenty":23.708759,"median":26.71837,"eighty":31.156005,"marketCap":208042002276},{"date":"2022-02-18","current":32.752582,"twenty":23.708759,"median":26.741464,"eighty":31.260182,"marketCap":202985996388},{"date":"2022-02-25","current":32.88821,"twenty":23.708759,"median":26.808163,"eighty":31.310909,"marketCap":203826557367},{"date":"2022-03-04","current":32.036712,"twenty":23.708759,"median":26.82978,"eighty":31.454638,"marketCap":198549351221},{"date":"2022-03-11","current":31.773615,"twenty":23.708759,"median":26.846571,"eighty":31.555387,"marketCap":196918789322},{"date":"2022-03-18","current":32.102898,"twenty":23.708759,"median":26.873846,"eighty":31.679561,"marketCap":205190168427},{"date":"2022-03-25","current":32.475508,"twenty":23.77823,"median":26.895009,"eighty":31.797172,"marketCap":207571755194},{"date":"2022-04-01","current":33.756849,"twenty":23.830092,"median":26.915987,"eighty":31.953477,"marketCap":215761626711},{"date":"2022-04-08","current":33.5864,"twenty":23.895572,"median":26.980429,"eighty":32.157486,"marketCap":214672177445},{"date":"2022-04-14","current":31.658938,"twenty":23.927039,"median":27.008777,"eighty":32.17322,"marketCap":202352533129},{"date":"2022-04-22","current":30.799755,"twenty":24.01483,"median":27.061217,"eighty":32.17322,"marketCap":196860948748},{"date":"2022-04-29","current":29.765169,"twenty":24.071973,"median":27.093492,"eighty":32.17322,"marketCap":190248245064},{"date":"2022-05-06","current":29.307335,"twenty":24.14785,"median":27.127239,"eighty":32.17322,"marketCap":187321933664},{"date":"2022-05-13","current":28.418423,"twenty":24.289259,"median":27.150992,"eighty":32.17322,"marketCap":181640329062},{"date":"2022-05-20","current":27.415548,"twenty":24.359199,"median":27.169007,"eighty":32.17322,"marketCap":175230313614},{"date":"2022-05-27","current":30.140752,"twenty":24.422659,"median":27.2006,"eighty":32.17322,"marketCap":192648833854},{"date":"2022-06-03","current":30.22003,"twenty":24.475735,"median":27.224112,"eighty":32.17322,"marketCap":193155554443},{"date":"2022-06-10","current":28.343108,"twenty":24.533427,"median":27.257428,"eighty":32.17322,"marketCap":181158944503},{"date":"2022-06-17","current":27.289693,"twenty":24.614038,"median":27.282102,"eighty":32.17322,"marketCap":174425894679},{"date":"2022-06-24","current":28.569335,"twenty":24.650163,"median":27.297179,"eighty":32.174123,"marketCap":189365807643},{"date":"2022-07-01","current":26.782857,"twenty":24.672082,"median":27.303513,"eighty":32.174123,"marketCap":177524514530},{"date":"2022-07-08","current":26.632075,"twenty":24.691261,"median":27.303513,"eighty":32.174123,"marketCap":176525089150},{"date":"2022-07-15","current":25.911567,"twenty":24.750183,"median":27.303513,"eighty":32.174123,"marketCap":171749353947},{"date":"2022-07-22","current":27.485233,"twenty":24.774362,"median":27.307096,"eighty":32.174123,"marketCap":182180065669},{"date":"2022-07-29","current":29.226858,"twenty":24.798892,"median":27.327111,"eighty":32.174123,"marketCap":193724061358},{"date":"2022-08-05","current":29.521741,"twenty":24.824392,"median":27.340891,"eighty":32.174123,"marketCap":195678633779},{"date":"2022-08-12","current":30.580077,"twenty":24.859517,"median":27.383696,"eighty":32.174123,"marketCap":202693587871},{"date":"2022-08-19","current":30.088605,"twenty":24.905206,"median":27.404288,"eighty":32.174123,"marketCap":199435967170},{"date":"2022-08-26","current":28.451,"twenty":24.935453,"median":27.422206,"eighty":32.174123,"marketCap":188581448484},{"date":"2022-09-02","current":27.109233,"twenty":24.967641,"median":27.450006,"eighty":32.174123,"marketCap":179687827695},{"date":"2022-09-09","current":27.727629,"twenty":24.98415,"median":27.461761,"eighty":32.174123,"marketCap":183786736849},{"date":"2022-09-16","current":26.022267,"twenty":25.014064,"median":27.480461,"eighty":32.174123,"marketCap":172483109290},{"date":"2022-09-23","current":23.891715,"twenty":25.030771,"median":27.480461,"eighty":32.174123,"marketCap":164307360000},{"date":"2022-09-30","current":23.645427,"twenty":25.030771,"median":27.480461,"eighty":32.174123,"marketCap":162613600000},{"date":"2022-10-07","current":23.866902,"twenty":25.073133,"median":27.480461,"eighty":32.174123,"marketCap":164136720000},{"date":"2022-10-14","current":23.153976,"twenty":25.073133,"median":27.480461,"eighty":32.174123,"marketCap":159233807491},{"date":"2022-10-21","current":24.697758,"twenty":25.073133,"median":27.480461,"eighty":32.174123,"marketCap":169850654817},{"date":"2022-10-28","current":26.366141,"twenty":25.14377,"median":27.480461,"eighty":32.174123,"marketCap":181324410888},{"date":"2022-11-04","current":23.927241,"twenty":25.155349,"median":27.480461,"eighty":32.174123,"marketCap":164551682353},{"date":"2022-11-11","current":26.577782,"twenty":25.162394,"median":27.480461,"eighty":32.174123,"marketCap":182779895596},{"date":"2022-11-18","current":26.248869,"twenty":25.184976,"median":27.480461,"eighty":32.174123,"marketCap":180517908540},{"date":"2022-11-25","current":27.155898,"twenty":25.205722,"median":27.480461,"eighty":32.174123,"marketCap":186755700144},{"date":"2022-12-02","current":27.497637,"twenty":25.245642,"median":27.485233,"eighty":32.174123,"marketCap":189105898394},{"date":"2022-12-09","current":26.423862,"twenty":25.272761,"median":27.485233,"eighty":32.174123,"marketCap":181721361263},{"date":"2022-12-16","current":23.620966,"twenty":25.327689,"median":27.485233,"eighty":32.174123,"marketCap":166553672756},{"date":"2022-12-23","current":23.764756,"twenty":25.327689,"median":27.485233,"eighty":32.174123,"marketCap":167567554384},{"date":"2022-12-30","current":23.83174,"twenty":25.327689,"median":27.485233,"eighty":32.174123,"marketCap":168039859491},{"date":"2023-01-06","current":24.043407,"twenty":25.272761,"median":27.485233,"eighty":32.174123,"marketCap":169532343627},{"date":"2023-01-13","current":25.198197,"twenty":25.252166,"median":27.460771,"eighty":32.174123,"marketCap":177674883663},{"date":"2023-01-20","current":25.049048,"twenty":25.21874,"median":27.445252,"eighty":32.174123,"marketCap":176623217626},{"date":"2023-01-27","current":24.763253,"twenty":25.199236,"median":27.414417,"eighty":32.174123,"marketCap":174608049172},{"date":"2023-02-03","current":25.830519,"twenty":25.191451,"median":27.391216,"eighty":32.174123,"marketCap":182133443869},{"date":"2023-02-10","current":25.360743,"twenty":25.191451,"median":27.391216,"eighty":32.174123,"marketCap":178821010722},{"date":"2023-02-17","current":24.743605,"twenty":25.17629,"median":27.383696,"eighty":32.174123,"marketCap":174469506341},{"date":"2023-02-24","current":23.804053,"twenty":25.162394,"median":27.353346,"eighty":32.174123,"marketCap":167844640047},{"date":"2023-03-03","current":24.042513,"twenty":25.135482,"median":27.337886,"eighty":32.174123,"marketCap":169526046226},{"date":"2023-03-10","current":22.59121,"twenty":25.093368,"median":27.319385,"eighty":32.174123,"marketCap":159292768918},{"date":"2023-03-17","current":22.327743,"twenty":25.017897,"median":27.297179,"eighty":32.174123,"marketCap":157435035500},{"date":"2023-03-24","current":24.752408,"twenty":25.001083,"median":27.285596,"eighty":32.174123,"marketCap":171776785056},{"date":"2023-03-31","current":26.009139,"twenty":24.988476,"median":27.26647,"eighty":32.17322,"marketCap":180498246091},{"date":"2023-04-06","current":25.601452,"twenty":24.98744,"median":27.267279,"eighty":32.174123,"marketCap":177668981396},{"date":"2023-04-14","current":25.959998,"twenty":24.986403,"median":27.272236,"eighty":32.175027,"marketCap":180157218650},{"date":"2023-04-21","current":25.075463,"twenty":24.985367,"median":27.243624,"eighty":32.17593,"marketCap":174018724713},{"date":"2023-04-28","current":25.066363,"twenty":24.979947,"median":27.225337,"eighty":32.186745,"marketCap":173955571484},{"date":"2023-05-05","current":24.2519,"twenty":24.978055,"median":27.222887,"eighty":32.186745,"marketCap":168303357417},{"date":"2023-05-12","current":24.776978,"twenty":24.949749,"median":27.17835,"eighty":32.186745,"marketCap":171947298776},{"date":"2023-05-19","current":26.161111,"twenty":24.949749,"median":27.163946,"eighty":32.186745,"marketCap":181552905029},{"date":"2023-05-26","current":26.550598,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":184255863264},{"date":"2023-06-02","current":27.773658,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":192743657349},{"date":"2023-06-09","current":27.967491,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":194088821144},{"date":"2023-06-16","current":29.463556,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":204471212123},{"date":"2023-06-23","current":27.054633,"twenty":24.949344,"median":27.112365,"eighty":32.196655,"marketCap":193811870058},{"date":"2023-06-30","current":27.149732,"twenty":24.948938,"median":27.109233,"eighty":32.206566,"marketCap":194493129032},{"date":"2023-07-07","current":27.118032,"twenty":24.948938,"median":27.123519,"eighty":32.206566,"marketCap":194266042707},{"date":"2023-07-14","current":27.755544,"twenty":24.948938,"median":27.133903,"eighty":32.206566,"marketCap":198833001012},{"date":"2023-07-21","current":27.514276,"twenty":24.948938,"median":27.160298,"eighty":32.206566,"marketCap":197104621764},{"date":"2023-07-28","current":28.073419,"twenty":24.948938,"median":27.208357,"eighty":32.206566,"marketCap":201110172211},{"date":"2023-08-04","current":27.924608,"twenty":24.948938,"median":27.243624,"eighty":32.206566,"marketCap":200044128076},{"date":"2023-08-11","current":27.332884,"twenty":24.948938,"median":27.277192,"eighty":32.206566,"marketCap":195805183351},{"date":"2023-08-18","current":26.912866,"twenty":24.948938,"median":27.287977,"eighty":32.206566,"marketCap":192796289551},{"date":"2023-08-25","current":27.661326,"twenty":24.948938,"median":27.297179,"eighty":32.206566,"marketCap":198158049992},{"date":"2023-09-01","current":28.509287,"twenty":24.948938,"median":27.319385,"eighty":32.206566,"marketCap":204232609174},{"date":"2023-09-08","current":28.899367,"twenty":24.948938,"median":27.325916,"eighty":32.206566,"marketCap":207027032557},{"date":"2023-09-15","current":27.877059,"twenty":24.948938,"median":27.325916,"eighty":32.206566,"marketCap":199703498590},{"date":"2023-09-22","current":27.47289,"twenty":24.948938,"median":27.325916,"eighty":32.206566,"marketCap":196808147952},{"date":"2023-09-29","current":27.610091,"twenty":24.948938,"median":27.332884,"eighty":32.206566,"marketCap":189724316216},{"date":"2023-10-06","current":28.426176,"twenty":24.948938,"median":27.350495,"eighty":32.206566,"marketCap":195332086842},{"date":"2023-10-13","current":27.798652,"twenty":24.95021,"median":27.382194,"eighty":32.206566,"marketCap":191020023930},{"date":"2023-10-20","current":27.668957,"twenty":24.957912,"median":27.415548,"eighty":32.206566,"marketCap":190128814723},{"date":"2023-10-27","current":26.673408,"twenty":24.982829,"median":27.438378,"eighty":32.228248,"marketCap":183287842648},{"date":"2023-11-03","current":28.142071,"twenty":25.013236,"median":27.448681,"eighty":32.228248,"marketCap":193379845490},{"date":"2023-11-10","current":28.699213,"twenty":25.014174,"median":27.47289,"eighty":32.228248,"marketCap":197208279403},{"date":"2023-11-17","current":29.895699,"twenty":25.014174,"median":27.501252,"eighty":32.228248,"marketCap":205429998136},{"date":"2023-11-24","current":30.509468,"twenty":25.024042,"median":27.519397,"eighty":32.228248,"marketCap":209647551562},{"date":"2023-12-01","current":30.427267,"twenty":25.041216,"median":27.569254,"eighty":32.228248,"marketCap":209082700657},{"date":"2023-12-08","current":30.606283,"twenty":25.066363,"median":27.594918,"eighty":32.226387,"marketCap":210312820406},{"date":"2023-12-15","current":31.272231,"twenty":25.107458,"median":27.636794,"eighty":32.226387,"marketCap":214888918121},{"date":"2023-12-22","current":31.782237,"twenty":25.149789,"median":27.668957,"eighty":32.226387,"marketCap":218663409082},{"date":"2023-12-29","current":32.041051,"twenty":25.168746,"median":27.686404,"eighty":32.236889,"marketCap":220444065947},{"date":"2024-01-05","current":30.719639,"twenty":25.196467,"median":27.705407,"eighty":32.238088,"marketCap":211352684064},{"date":"2024-01-12","current":31.711154,"twenty":25.21874,"median":27.720391,"eighty":32.238088,"marketCap":218174355436},{"date":"2024-01-19","current":32.766461,"twenty":25.254598,"median":27.733807,"eighty":32.26039,"marketCap":225434921105},{"date":"2024-01-26","current":33.895585,"twenty":25.272761,"median":27.747916,"eighty":32.361667,"marketCap":233203350176},{"date":"2024-02-02","current":33.801719,"twenty":25.332049,"median":27.766991,"eighty":32.455815,"marketCap":232557548567},{"date":"2024-02-09","current":33.580268,"twenty":25.393699,"median":27.804854,"eighty":32.535324,"marketCap":231033958361},{"date":"2024-02-16","current":33.856398,"twenty":25.411627,"median":27.836348,"eighty":32.708436,"marketCap":232933743679},{"date":"2024-02-23","current":33.838171,"twenty":25.42785,"median":27.865454,"eighty":32.748299,"marketCap":232808345308},{"date":"2024-03-01","current":34.154399,"twenty":25.440176,"median":27.891855,"eighty":32.786708,"marketCap":234984007042},{"date":"2024-03-08","current":35.259828,"twenty":25.465971,"median":27.923077,"eighty":32.872608,"marketCap":242589418231},{"date":"2024-03-15","current":34.466981,"twenty":25.476135,"median":27.950418,"eighty":32.936045,"marketCap":237134589101},{"date":"2024-03-22","current":30.852263,"twenty":25.506724,"median":27.989226,"eighty":33.06535,"marketCap":216930347548},{"date":"2024-03-28","current":30.486539,"twenty":25.537477,"median":28.057218,"eighty":33.06535,"marketCap":214358846167},{"date":"2024-04-05","current":29.550322,"twenty":25.600665,"median":28.093983,"eighty":33.067148,"marketCap":207776054123},{"date":"2024-04-12","current":29.078189,"twenty":25.62695,"median":28.147731,"eighty":33.067148,"marketCap":204456365299},{"date":"2024-04-19","current":28.256428,"twenty":25.642793,"median":28.157951,"eighty":33.067148,"marketCap":198678346304},{"date":"2024-04-26","current":27.630494,"twenty":25.6776,"median":28.165593,"eighty":33.06535,"marketCap":194277243696},{"date":"2024-05-03","current":26.856125,"twenty":25.689456,"median":28.165593,"eighty":33.06535,"marketCap":188832451040},{"date":"2024-05-10","current":27.416783,"twenty":25.722774,"median":28.165593,"eighty":33.06535,"marketCap":192774581519},{"date":"2024-05-17","current":27.541075,"twenty":25.751335,"median":28.165593,"eighty":33.06535,"marketCap":193648514752},{"date":"2024-05-24","current":27.355978,"twenty":25.824515,"median":28.165593,"eighty":33.06535,"marketCap":192347045837},{"date":"2024-05-31","current":25.466553,"twenty":25.830503,"median":28.165593,"eighty":33.06535,"marketCap":179062003251},{"date":"2024-06-07","current":26.087121,"twenty":25.839092,"median":28.165593,"eighty":33.06535,"marketCap":183425382122},{"date":"2024-06-14","current":25.244793,"twenty":25.830313,"median":28.165659,"eighty":33.067148,"marketCap":177502755470},{"date":"2024-06-21","current":27.579673,"twenty":25.819127,"median":28.171385,"eighty":33.068947,"marketCap":191773851271},{"date":"2024-06-28","current":27.312128,"twenty":25.81371,"median":28.178869,"eighty":33.072777,"marketCap":189913489571},{"date":"2024-07-05","current":27.542739,"twenty":25.829097,"median":28.178869,"eighty":33.072777,"marketCap":191517033663},{"date":"2024-07-12","current":26.843699,"twenty":25.829097,"median":28.178869,"eighty":33.072777,"marketCap":186656290633},{"date":"2024-07-15","current":27.982342,"twenty":25.829097,"median":28.178869,"eighty":33.072777,"marketCap":194573789588},{"date":"2024-08-02","current":29.554283,"twenty":25.817974,"median":28.260095,"eighty":33.075789,"marketCap":205504197560},{"date":"2024-08-09","current":28.455276,"twenty":25.830186,"median":28.301108,"eighty":33.075789,"marketCap":197862307746},{"date":"2024-08-16","current":29.288539,"twenty":25.831208,"median":28.336036,"eighty":33.075789,"marketCap":203656363548},{"date":"2024-08-23","current":29.778588,"twenty":25.831208,"median":28.38258,"eighty":33.075789,"marketCap":207063894744},{"date":"2024-08-30","current":30.646984,"twenty":25.831208,"median":28.4223,"eighty":33.075789,"marketCap":213102240466},{"date":"2024-09-06","current":30.711843,"twenty":25.831208,"median":28.45691,"eighty":33.075789,"marketCap":213553237242},{"date":"2024-09-13","current":31.518983,"twenty":25.835247,"median":28.490647,"eighty":33.075789,"marketCap":219165641564},{"date":"2024-09-20","current":30.199274,"twenty":25.835247,"median":28.538224,"eighty":33.075789,"marketCap":209989109943},{"date":"2024-09-27","current":30.678647,"twenty":25.841449,"median":28.586099,"eighty":33.075789,"marketCap":222873837277},{"date":"2024-10-04","current":31.146833,"twenty":25.959628,"median":28.650734,"eighty":33.075789,"marketCap":226275104629},{"date":"2024-10-11","current":31.056193,"twenty":26.009443,"median":28.675196,"eighty":33.075789,"marketCap":225616628823},{"date":"2024-10-18","current":32.267236,"twenty":26.022911,"median":28.699683,"eighty":33.075789,"marketCap":234414596347},{"date":"2024-10-25","current":31.32799,"twenty":26.089907,"median":28.72637,"eighty":33.075789,"marketCap":227591172671},{"date":"2024-10-31","current":29.809026,"twenty":26.137647,"median":28.799455,"eighty":33.075789,"marketCap":216556221927},{"date":"2024-11-08","current":31.025229,"twenty":26.190173,"median":28.858862,"eighty":33.076309,"marketCap":225391680790},{"date":"2024-11-15","current":31.142205,"twenty":26.259892,"median":28.899367,"eighty":33.076309,"marketCap":226241484471},{"date":"2024-11-22","current":31.054473,"twenty":26.266357,"median":29.033303,"eighty":33.076309,"marketCap":225604131710},{"date":"2024-11-29","current":31.168008,"twenty":26.268642,"median":29.110176,"eighty":33.076309,"marketCap":226428941165},{"date":"2024-12-06","current":30.803319,"twenty":26.268642,"median":29.226858,"eighty":33.076309,"marketCap":223779553218},{"date":"2024-12-13","current":30.979643,"twenty":26.268642,"median":29.288539,"eighty":33.076309,"marketCap":225060507296},{"date":"2024-12-20","current":30.749184,"twenty":26.268642,"median":29.409132,"eighty":33.076309,"marketCap":232778613353},{"date":"2024-12-27","current":29.78001,"twenty":26.268642,"median":29.52651,"eighty":33.076309,"marketCap":225441733692},{"date":"2025-01-03","current":28.82075,"twenty":26.268642,"median":29.52651,"eighty":33.076309,"marketCap":218179911624},{"date":"2025-01-10","current":29.556926,"twenty":26.268185,"median":29.544981,"eighty":33.082079,"marketCap":223752937863},{"date":"2025-01-17","current":28.964515,"twenty":26.268185,"median":29.544981,"eighty":33.082079,"marketCap":219268246714},{"date":"2025-01-24","current":30.013835,"twenty":26.268185,"median":29.555605,"eighty":33.082079,"marketCap":227211841914},{"date":"2025-01-31","current":31.458921,"twenty":26.268185,"median":29.581573,"eighty":33.082079,"marketCap":238151486012},{"date":"2025-02-07","current":32.00341,"twenty":26.268185,"median":29.605719,"eighty":33.082079,"marketCap":242273398797},{"date":"2025-02-14","current":32.184356,"twenty":26.268185,"median":29.670098,"eighty":33.082079,"marketCap":243643199859},{"date":"2025-02-21","current":31.796851,"twenty":26.268185,"median":29.714151,"eighty":33.082079,"marketCap":240709698955},{"date":"2025-02-28","current":29.48587,"twenty":26.295745,"median":29.730542,"eighty":33.082079,"marketCap":223215025117},{"date":"2025-03-07","current":28.244038,"twenty":26.376145,"median":29.731615,"eighty":33.087848,"marketCap":213814061664},{"date":"2025-03-14","current":26.197452,"twenty":26.474,"median":29.731615,"eighty":33.087848,"marketCap":198320923624},{"date":"2025-03-21","current":24.533694,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":188503482500},{"date":"2025-03-28","current":25.138144,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":193147747787},{"date":"2025-04-04","current":24.562101,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":188721745204},{"date":"2025-04-11","current":23.238912,"twenty":26.495397,"median":29.730542,"eighty":33.082079,"marketCap":178555085806},{"date":"2025-04-17","current":23.240541,"twenty":26.495397,"median":29.730542,"eighty":33.082079,"marketCap":178567606323},{"date":"2025-04-25","current":23.743255,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":182430185663},{"date":"2025-05-02","current":24.486327,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":188139541187},{"date":"2025-05-09","current":25.166661,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":193366856826},{"date":"2025-05-16","current":26.334228,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":202337806898},{"date":"2025-05-23","current":25.783443,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":198105872321},{"date":"2025-05-30","current":25.887734,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":198907185377},{"date":"2025-06-06","current":25.696262,"twenty":26.485197,"median":29.731615,"eighty":33.087848,"marketCap":197436024688},{"date":"2025-06-13","current":25.920325,"twenty":26.408103,"median":29.731615,"eighty":33.087848,"marketCap":199157595707},{"date":"2025-06-20","current":24.962968,"twenty":26.442186,"median":29.733618,"eighty":33.093618,"marketCap":191801792263},{"date":"2025-06-27","current":23.318539,"twenty":26.372583,"median":29.733618,"eighty":33.093618,"marketCap":185353726266},{"date":"2025-07-03","current":24.00373,"twenty":26.317853,"median":29.733618,"eighty":33.093618,"marketCap":190800150943},{"date":"2025-07-11","current":22.710531,"twenty":26.272384,"median":29.733618,"eighty":33.093618,"marketCap":180520806897},{"date":"2025-07-18","current":22.264763,"twenty":26.245332,"median":29.733618,"eighty":33.093618,"marketCap":176977500727},{"date":"2025-07-25","current":22.186793,"twenty":26.191889,"median":29.733618,"eighty":33.093618,"marketCap":176357735160},{"date":"2025-08-01","current":21.036145,"twenty":26.123998,"median":29.733618,"eighty":33.093618,"marketCap":167211497857},{"date":"2025-08-08","current":19.037278,"twenty":26.068724,"median":29.730542,"eighty":33.093618,"marketCap":151322962419},{"date":"2025-08-15","current":19.386961,"twenty":26.011869,"median":29.726782,"eighty":33.093618,"marketCap":154102517082},{"date":"2025-08-22","current":20.003633,"twenty":25.971428,"median":29.670098,"eighty":33.093618,"marketCap":159004299291},{"date":"2025-08-29","current":20.175325,"twenty":25.893343,"median":29.608628,"eighty":33.093618,"marketCap":160369035590},{"date":"2025-09-05","current":19.920938,"twenty":25.840658,"median":29.579375,"eighty":33.099387,"marketCap":158346972175},{"date":"2025-09-12","current":19.131195,"twenty":25.792567,"median":29.555605,"eighty":33.093618,"marketCap":152069485972},{"date":"2025-09-19","current":18.770746,"twenty":25.775947,"median":29.474713,"eighty":33.093618,"marketCap":149204363566},{"date":"2025-09-26","current":18.864607,"twenty":25.730318,"median":29.447451,"eighty":33.093618,"marketCap":144850623214},{"date":"2025-10-03","current":19.820167,"twenty":25.692685,"median":29.447451,"eighty":33.093618,"marketCap":152187827984},{"date":"2025-10-10","current":20.44477,"twenty":25.63601,"median":29.447451,"eighty":33.093618,"marketCap":156983793751},{"date":"2025-10-17","current":18.900328,"twenty":25.570408,"median":29.447451,"eighty":33.093618,"marketCap":145124903505},{"date":"2025-10-24","current":20.175587,"twenty":25.516817,"median":29.447451,"eighty":33.093618,"marketCap":154916896610},{"date":"2025-10-31","current":20.13036,"twenty":25.469278,"median":29.447451,"eighty":33.093618,"marketCap":154569618831},{"date":"2025-11-07","current":19.491519,"twenty":25.427674,"median":29.447451,"eighty":33.093618,"marketCap":149664320195},{"date":"2025-11-14","current":19.994677,"twenty":25.406899,"median":29.282576,"eighty":33.093618,"marketCap":153527785492},{"date":"2025-11-21","current":19.447099,"twenty":25.337671,"median":29.226858,"eighty":33.093618,"marketCap":149323243804},{"date":"2025-11-28","current":20.190933,"twenty":25.243184,"median":29.12811,"eighty":33.093618,"marketCap":155034723000},{"date":"2025-12-05","current":21.752903,"twenty":25.20972,"median":29.072165,"eighty":33.093618,"marketCap":167028209171},{"date":"2025-12-12","current":21.83609,"twenty":25.167313,"median":28.97258,"eighty":33.093618,"marketCap":167666952230},{"date":"2025-12-19","current":21.824468,"twenty":25.080003,"median":28.887994,"eighty":33.093618,"marketCap":166108211309},{"date":"2025-12-26","current":21.826085,"twenty":25.044695,"median":28.845868,"eighty":33.093618,"marketCap":166120517444},{"date":"2026-01-02","current":21.690268,"twenty":24.96216,"median":28.815926,"eighty":33.093618,"marketCap":165086802098},{"date":"2026-01-09","current":22.78327,"twenty":24.895341,"median":28.749062,"eighty":33.093618,"marketCap":173405749412},{"date":"2026-01-16","current":23.264288,"twenty":24.769089,"median":28.692377,"eighty":33.093618,"marketCap":177066824598},{"date":"2026-01-23","current":23.047628,"twenty":24.747126,"median":28.6645,"eighty":33.093618,"marketCap":175417802497},{"date":"2026-01-30","current":21.117898,"twenty":24.64975,"median":28.614272,"eighty":33.093618,"marketCap":160730430279},{"date":"2026-02-06","current":18.883388,"twenty":24.539779,"median":28.501993,"eighty":33.093618,"marketCap":143723351599},{"date":"2026-02-13","current":17.951264,"twenty":24.457084,"median":28.453138,"eighty":33.093618,"marketCap":136628864725},{"date":"2026-02-20","current":17.377276,"twenty":24.382807,"median":28.409906,"eighty":33.093618,"marketCap":132260186772},{"date":"2026-02-27","current":16.765292,"twenty":24.235049,"median":28.370361,"eighty":33.093618,"marketCap":127602314644},{"date":"2026-03-06","current":17.300475,"twenty":24.118927,"median":28.332881,"eighty":33.093618,"marketCap":131675645356},{"date":"2026-03-13","current":15.849337,"twenty":24.061377,"median":28.267433,"eighty":33.093618,"marketCap":120630889121},{"date":"2026-03-20","current":16.339308,"twenty":24.020247,"median":28.223407,"eighty":33.093618,"marketCap":124967338001},{"date":"2026-03-27","current":15.76697,"twenty":23.972397,"median":28.155948,"eighty":33.093618,"marketCap":120589951020},{"date":"2026-04-02","current":15.818344,"twenty":23.892298,"median":28.102646,"eighty":33.093618,"marketCap":120982872152},{"date":"2026-04-10","current":14.932947,"twenty":23.815128,"median":28.069897,"eighty":33.073708,"marketCap":114211122026},{"date":"2026-04-17","current":15.572713,"twenty":23.723744,"median":28.01519,"eighty":32.975402,"marketCap":119104217992},{"date":"2026-04-24","current":14.310841,"twenty":23.675468,"median":27.953666,"eighty":32.889524,"marketCap":109453092699},{"date":"2026-05-01","current":14.345358,"twenty":23.615144,"median":27.905068,"eighty":32.806975,"marketCap":109717086584},{"date":"2026-05-08","current":14.46416,"twenty":23.54398,"median":27.868725,"eighty":32.749727,"marketCap":110625716700},{"date":"2026-05-15","current":13.163759,"twenty":23.492001,"median":27.836106,"eighty":32.599879,"marketCap":100679900559},{"date":"2026-05-22","current":14.27793,"twenty":23.321739,"median":27.792067,"eighty":32.46859,"marketCap":109201377599},{"date":"2026-05-29","current":14.320474,"twenty":23.242118,"median":27.755544,"eighty":32.374121,"marketCap":109526765411},{"date":"2026-06-05","current":14.357399,"twenty":23.200442,"median":27.727498,"eighty":32.326436,"marketCap":109809177474},{"date":"2026-06-12","current":13.447118,"twenty":23.137019,"median":27.69307,"eighty":32.250829,"marketCap":102847106175},{"date":"2026-06-18","current":12.52319,"twenty":22.958141,"median":27.6512,"eighty":32.232927,"marketCap":95780665200},{"date":"2026-06-26","current":9.884083,"twenty":22.728283,"median":27.610091,"eighty":32.178965,"marketCap":76994556154},{"date":"2026-07-02","current":10.301223,"twenty":22.693696,"median":27.579673,"eighty":32.071709,"marketCap":80243968753},{"date":"2026-07-10","current":10.924182,"twenty":22.589067,"median":27.542739,"eighty":32.015612,"marketCap":85096669677},{"date":"2026-07-17","current":11.360175,"twenty":22.450801,"median":27.514276,"eighty":31.927796,"marketCap":88492948382},{"date":"2026-07-24","current":10.899044,"twenty":22.297315,"median":27.480461,"eighty":31.823126,"marketCap":84900848202},{"date":"2026-07-31","current":12.827626,"twenty":22.186793,"median":27.453121,"eighty":31.767946,"marketCap":99924026978},{"date":"2026-08-07","current":13.441945,"twenty":22.046788,"median":27.408116,"eighty":31.661911,"marketCap":104709414270},{"date":"2026-08-14","current":14.021698,"twenty":21.985682,"median":27.366773,"eighty":31.553347,"marketCap":109225547035},{"date":"2026-08-21","current":14.246372,"twenty":21.881867,"median":27.332415,"eighty":31.458921,"marketCap":110975701467},{"date":"2026-08-28","current":14.720072,"twenty":21.826085,"median":27.274659,"eighty":31.355264,"marketCap":114665712384},{"date":"2026-09-04","current":15.170991,"twenty":21.763028,"median":27.206527,"eighty":31.272231,"marketCap":118178260090},{"date":"2026-09-11","current":13.976134,"twenty":21.579572,"median":27.156683,"eighty":31.235445,"marketCap":108870620612},{"date":"2026-09-17","current":14.897612,"twenty":21.341025,"median":27.140693,"eighty":31.202095,"marketCap":116048701550}],"updateTime":1789732896853},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ACN\",pageSize:20,pageCount:19,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"4300988","market":"us","labels":[],"media":"sec.gov","original_id":"AN146737313000164-ACN","pdf_url":null,"pub_time":1360598400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ACN","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1467373/000146737313000164/0001467373-13-000164-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2013-02-12 00:00","pubTimestamp":1360598400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4301104","market":"us","labels":[],"media":"sec.gov","original_id":"AN146737312000189-ACN","pdf_url":null,"pub_time":1352304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ACN","title":"","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1467373/000146737312000189/0001467373-12-000189-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2012-11-08 00:00","pubTimestamp":1352304000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":19,"totalSize":362,"code":"91000000","status":"200"}]}}