US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Adt Inc.

7.02

-0.0150-0.21%

Volume:3.15M

Turnover:22.08M

Market Cap:5.14B

PE:9.75

High:7.06

Open:7.05

Low:6.98

Close:7.03

52wk High:8.89

52wk Low:6.24

Shares:733.00M

Float Shares:527.00M

Volume Ratio:0.53

T/O Rate:0.60%

Dividend:0.22

Dividend Rate:3.14%

EPS(TTM):0.7197

EPS(LYR):0.6786

ROE:17.21%

ROA:5.18%

PB:1.48

PE(LYR):10.34

Loading ...

Overview Company News Filings

Stock Track | ADT Inc. Plunges 5.17% Pre-Market on Apollo's Massive Secondary Share Offering

ADT Inc - Share Repurchase to Be Made Under Existing $1.5 Bln Repurchase Plan

THOMSON REUTERS

ADT Inc - Intends to Repurchase up to 29.1 Mln Shares in Secondary Offering

THOMSON REUTERS

ADT Announces Launch of Secondary Public Offering of Common Stock and Concurrent Share Repurchase

Analysts’ Opinions Are Mixed on These Industrial Goods Stocks: Adt (ADT) and Carpenter Technology (CRS)

ADT Positioned to Achieve 20% FCF Growth in 2026, RBC Capital Markets Says

MT Newswires Live

ADT Inc. price target raised to $7.50 from $7 at Morgan Stanley

ADT Q1 Profit Beats on Margin Strength Amid Muted Subscriber Growth, Morgan Stanley Says

MT Newswires Live

Morgan Stanley Lifts Price Target on ADT to $7.50 From $7, Keeps Equalweight Rating

MT Newswires Live

Barclays Sticks to Its Sell Rating for Adt (ADT)

ADT Earnings Call Highlights Cash, AI And Buybacks

Stock Track | ADT Soars 6.83% Intraday on Strong Q1 Earnings Beat and Shareholder Returns

ADT Inc. reports Q1 adjusted EPS 23c, consensus 21c

ADT Reports Solid Q1 2026 Results, Boosts Shareholder Returns

Stock Track | ADT Soars 6.12% in Pre-Market on Strong Q1 Earnings Beat

ADT Q1 Adj. EPS $0.23 Beats $0.21 Estimate, Sales $1.279B Beat $1.267B Estimate

Benzinga Earnings

ADT FY26 Q1 adjusted EPS rises 10% to $0.23; revenue increases 1% to $1.3B

BRIEF-ADT Q1 Adjusted EPS From Continuing Operations USD 0.23

ADT Q1 Revenue USD 1,279 Million

THOMSON REUTERS

ADT Inc - on Track to Achieve FY2026 Financial Outlook

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/ADT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADT\",,,,,undefined,":{"symbol":"ADT","market":"US","secType":"STK","nameCN":"Adt Inc.","latestPrice":7.015,"timestamp":1789673910765,"preClose":7.03,"halted":0,"volume":3147321,"delay":0,"changeRate":-0.0021337126600285304,"floatShares":526999999,"shares":733000000,"eps":0.719719,"marketStatus":"Trading","change":-0.015,"latestTime":"09-17 15:38:31 EDT","open":7.05,"high":7.0577,"low":6.98,"amount":22081962.930594,"amplitude":0.011053,"askPrice":7.02,"askSize":2460,"bidPrice":7.01,"bidSize":2734,"shortable":3,"etf":0,"ttmEps":0.719719,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.03,"dividendRate":0.031361,"preHourTrading":{"tag":"盘前","latestPrice":7.05,"preClose":7.03,"latestTime":"09:29 EDT","volume":86,"amount":608.3500078,"timestamp":1789651790521,"change":0.02,"changeRate":0.002845,"amplitude":0.015647},"postHourTrading":{"tag":"盘后","latestPrice":7.03,"preClose":7.03,"latestTime":"19:51 EDT","volume":657824,"amount":4624502.4434,"timestamp":1789602703635,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.526804,"impliedVol":0.0752,"impliedVolPercentile":0.0159},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADT\",,,,,undefined,":{"symbol":"ADT","floatShares":526999999,"roa":"5.18%","roe":"17.21%","lyrEps":0.678625,"volumeRatio":0.526804,"shares":733000000,"dividePrice":0.22,"high":7.0577,"amplitude":0.011053,"preClose":7.03,"low":6.98,"week52Low":6.24,"pbRate":"1.48","psRate":"1.00","week52High":8.8863,"institutionHeld":0,"latestPrice":7.015,"committee":0.052753,"eps":0.719719,"divideRate":0.031361,"volume":3147321,"delay":0,"ttmEps":0.719719,"open":7.05,"prevYearClose":8.07,"prevWeekClose":7.05,"prevMonthClose":7.39,"prevQuarterClose":6.5,"fiveDayClose":7.01,"twentyDayClose":7.39,"sixtyDayClose":6.56,"dividendPayoutRate":0.30734885072485435,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.02239787086418376},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADT\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"ADT","amount":0.055,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"Adt Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-10-01"},{"date":"2026-07-30","symbol":"ADT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.21,"defaultRemindTime":1785398400000,"name":null,"time":"Pre-MKt","dateTimestamp":1785384000000,"actualEps":null},{"date":"2026-06-11","symbol":"ADT","amount":0.055,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-11","defaultRemindTime":1781184600000,"name":"Adt Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-06-11","currency":"USD","dateTimestamp":1781150400000,"payDate":"2026-07-07"},{"market":"US","date":"2026-04-30","symbol":"ADT","fiscalQuarterEnding":"2026/03","expectedEps":0.19,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":0.22},{"date":"2026-03-12","symbol":"ADT","amount":0.055,"announcedDate":"2026-03-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-12","defaultRemindTime":1773322200000,"name":"Adt Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-03-12","currency":"USD","dateTimestamp":1773288000000,"payDate":"2026-04-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADT\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-23","recordDate":"2018-03-26","paymentDate":"2018-04-05","value":0.035,"currency":"USD"},{"executeDate":"2018-06-22","recordDate":"2018-06-25","paymentDate":"2018-07-10","value":0.035,"currency":"USD"},{"executeDate":"2018-09-17","recordDate":"2018-09-18","paymentDate":"2018-10-02","value":0.035,"currency":"USD"},{"executeDate":"2018-12-13","recordDate":"2018-12-14","paymentDate":"2019-01-04","value":0.035,"currency":"USD"},{"executeDate":"2019-04-01","recordDate":"2019-04-02","paymentDate":"2019-04-12","value":0.035,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2857,"hold":0.4286,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4286,"analysts":7,"updateTime":1787025600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADT","date":"2026-09-16","current":9.767701,"percent":0.442449,"low":-381.104172,"twenty":-24.495035,"median":8.990714,"eighty":12.89084,"high":2737.634956,"avg":-2.670634,"sd":219.966048,"marketCap":5186970660},"quantilePoints":[{"date":"2021-09-17","current":-17.092939,"twenty":-12.835304,"median":-9.348357,"eighty":18.518371,"marketCap":6818424826},{"date":"2021-09-24","current":-16.825219,"twenty":-12.909254,"median":-9.352179,"eighty":18.487654,"marketCap":6711630220},{"date":"2021-10-01","current":-16.825219,"twenty":-13.006587,"median":-9.363884,"eighty":18.461864,"marketCap":6711630220},{"date":"2021-10-08","current":-17.216503,"twenty":-13.070714,"median":-9.372313,"eighty":18.458523,"marketCap":6867714644},{"date":"2021-10-15","current":-17.46363,"twenty":-13.125841,"median":-9.385573,"eighty":18.437031,"marketCap":6966294280},{"date":"2021-10-22","current":-17.319472,"twenty":-13.31242,"median":-9.388213,"eighty":18.406341,"marketCap":6908789492},{"date":"2021-10-29","current":-17.195909,"twenty":-13.430439,"median":-9.398639,"eighty":18.384944,"marketCap":6859499674},{"date":"2021-11-05","current":-18.616888,"twenty":-13.531829,"median":-9.403431,"eighty":18.357074,"marketCap":7426332581},{"date":"2021-11-12","current":-18.935011,"twenty":-13.727662,"median":-9.41344,"eighty":18.334058,"marketCap":7478079772},{"date":"2021-11-19","current":-18.706127,"twenty":-13.838465,"median":-9.421074,"eighty":18.320249,"marketCap":7387685401},{"date":"2021-11-26","current":-17.707357,"twenty":-13.895207,"median":-9.427734,"eighty":18.318483,"marketCap":6993237238},{"date":"2021-12-03","current":-16.875049,"twenty":-13.998618,"median":-9.442771,"eighty":18.294772,"marketCap":6664530434},{"date":"2021-12-10","current":-17.686549,"twenty":-14.279585,"median":-9.460763,"eighty":18.223341,"marketCap":6985019568},{"date":"2021-12-17","current":-16.791818,"twenty":-15.611935,"median":-9.464245,"eighty":18.183902,"marketCap":6631659754},{"date":"2021-12-23","current":-17.811395,"twenty":-16.330965,"median":-9.487445,"eighty":18.103682,"marketCap":7034325588},{"date":"2021-12-31","current":-17.49928,"twenty":-16.660467,"median":-9.502346,"eighty":18.053511,"marketCap":6911060537},{"date":"2022-01-07","current":-16.417279,"twenty":-16.701655,"median":-9.516047,"eighty":17.998033,"marketCap":6483741693},{"date":"2022-01-14","current":-16.479702,"twenty":-16.666972,"median":-9.550515,"eighty":17.989034,"marketCap":6508394703},{"date":"2022-01-21","current":-14.939932,"twenty":-16.661768,"median":-9.565427,"eighty":17.959409,"marketCap":5900287117},{"date":"2022-01-28","current":-15.335278,"twenty":-16.58244,"median":-9.586276,"eighty":17.859941,"marketCap":6056422848},{"date":"2022-02-04","current":-15.189624,"twenty":-16.529641,"median":-9.59525,"eighty":17.744864,"marketCap":5998899158},{"date":"2022-02-11","current":-15.647394,"twenty":-16.517312,"median":-9.614471,"eighty":17.712468,"marketCap":6179687900},{"date":"2022-02-18","current":-15.314471,"twenty":-16.50367,"median":-9.62702,"eighty":17.675141,"marketCap":6048205178},{"date":"2022-02-25","current":-15.23124,"twenty":-16.497634,"median":-9.638563,"eighty":17.65824,"marketCap":6015334498},{"date":"2022-03-04","current":-20.078122,"twenty":-16.537964,"median":-9.656985,"eighty":17.652803,"marketCap":6843025520},{"date":"2022-03-11","current":-20.210389,"twenty":-16.709893,"median":-9.679579,"eighty":17.611375,"marketCap":6888104739},{"date":"2022-03-18","current":-20.025215,"twenty":-16.734774,"median":-9.69162,"eighty":17.583756,"marketCap":6824993832},{"date":"2022-03-25","current":-19.469694,"twenty":-16.812863,"median":-9.70036,"eighty":17.53033,"marketCap":6635661110},{"date":"2022-04-01","current":-20.474923,"twenty":-16.854051,"median":-9.712168,"eighty":17.42718,"marketCap":6978263178},{"date":"2022-04-08","current":-18.781906,"twenty":-16.895238,"median":-9.749124,"eighty":17.355921,"marketCap":6401249169},{"date":"2022-04-14","current":-18.490919,"twenty":-16.95049,"median":-9.750144,"eighty":17.326086,"marketCap":6302074886},{"date":"2022-04-22","current":-18.728999,"twenty":-17.099535,"median":-9.764697,"eighty":17.270668,"marketCap":6383217481},{"date":"2022-04-29","current":-18.120571,"twenty":-17.15884,"median":-9.785502,"eighty":17.206185,"marketCap":6175853071},{"date":"2022-05-06","current":-26.019005,"twenty":-17.228859,"median":-9.796963,"eighty":17.183289,"marketCap":6277891641},{"date":"2022-05-13","current":-25.981835,"twenty":-17.298878,"median":-9.854833,"eighty":17.167093,"marketCap":6268923224},{"date":"2022-05-20","current":-25.907495,"twenty":-17.348202,"median":-9.878897,"eighty":17.146023,"marketCap":6250986391},{"date":"2022-05-27","current":-28.100526,"twenty":-17.374433,"median":-9.907412,"eighty":17.084426,"marketCap":6780122972},{"date":"2022-06-03","current":-27.728826,"twenty":-17.46363,"median":-9.922434,"eighty":16.985356,"marketCap":6690438805},{"date":"2022-06-10","current":-25.535795,"twenty":-17.515926,"median":-9.947661,"eighty":16.787424,"marketCap":6161302224},{"date":"2022-06-17","current":-23.417105,"twenty":-17.603668,"median":-9.948394,"eighty":16.725649,"marketCap":5650102476},{"date":"2022-06-24","current":-23.974655,"twenty":-17.686549,"median":-9.957033,"eighty":16.699497,"marketCap":5784628726},{"date":"2022-07-01","current":-23.379935,"twenty":-17.76978,"median":-10.04158,"eighty":16.699497,"marketCap":5641134060},{"date":"2022-07-08","current":-24.718055,"twenty":-17.820099,"median":-10.051178,"eighty":16.699497,"marketCap":5963997058},{"date":"2022-07-15","current":-25.312775,"twenty":-17.900221,"median":-10.088164,"eighty":16.699497,"marketCap":6107491725},{"date":"2022-07-22","current":-26.279195,"twenty":-17.977981,"median":-10.117595,"eighty":16.66511,"marketCap":6340670557},{"date":"2022-07-29","current":-27.134106,"twenty":-18.031867,"median":-10.150275,"eighty":16.639319,"marketCap":6546944139},{"date":"2022-08-05","current":-302.502489,"twenty":-18.178769,"median":-10.172024,"eighty":16.620529,"marketCap":7234044515},{"date":"2022-08-12","current":-311.177747,"twenty":-18.435626,"median":-10.197554,"eighty":16.59701,"marketCap":7441504644},{"date":"2022-08-19","current":-296.844711,"twenty":-18.501914,"median":-10.230398,"eighty":16.592036,"marketCap":7098744430},{"date":"2022-08-26","current":-285.151972,"twenty":-18.61809,"median":-10.26222,"eighty":16.557648,"marketCap":6819124256},{"date":"2022-09-02","current":-271.950492,"twenty":-18.700637,"median":-10.302164,"eighty":16.533369,"marketCap":6503424059},{"date":"2022-09-09","current":-316.569447,"twenty":-18.781906,"median":-10.365601,"eighty":16.51633,"marketCap":7570441761},{"date":"2022-09-16","current":-308.268461,"twenty":-18.862969,"median":-10.394391,"eighty":16.504253,"marketCap":7371931965},{"date":"2022-09-23","current":-290.534534,"twenty":-18.937257,"median":-10.41115,"eighty":16.446796,"marketCap":6947842855},{"date":"2022-09-30","current":-282.610865,"twenty":-19.12392,"median":-10.43895,"eighty":16.261303,"marketCap":6758356232},{"date":"2022-10-07","current":-312.796271,"twenty":-19.348008,"median":-10.450688,"eighty":16.1364,"marketCap":7480210035},{"date":"2022-10-14","current":-302.231379,"twenty":-19.533182,"median":-10.488488,"eighty":16.114146,"marketCap":7227561204},{"date":"2022-10-21","current":-381.104172,"twenty":-19.744809,"median":-10.511218,"eighty":16.102937,"marketCap":9113725165},{"date":"2022-10-28","current":-328.266292,"twenty":-19.88992,"median":-10.524524,"eighty":16.007446,"marketCap":7850160109},{"date":"2022-11-04","current":-208.715466,"twenty":-20.030752,"median":-10.539909,"eighty":15.895687,"marketCap":7674885109},{"date":"2022-11-11","current":-224.940696,"twenty":-20.079772,"median":-10.55641,"eighty":15.848403,"marketCap":8271519287},{"date":"2022-11-18","current":-220.02396,"twenty":-20.178645,"median":-10.607147,"eighty":15.775329,"marketCap":8090721052},{"date":"2022-11-25","current":-221.253144,"twenty":-20.44018,"median":-10.636684,"eighty":15.715151,"marketCap":8135920611},{"date":"2022-12-02","current":-239.690906,"twenty":-20.498442,"median":-10.700057,"eighty":15.68936,"marketCap":8813913995},{"date":"2022-12-09","current":-236.986701,"twenty":-20.675968,"median":-10.710506,"eighty":7.064236,"marketCap":8714474965},{"date":"2022-12-16","current":-224.449023,"twenty":-20.757892,"median":-10.743105,"eighty":-5.889651,"marketCap":8253439464},{"date":"2022-12-23","current":-225.186533,"twenty":-20.833736,"median":-10.749265,"eighty":-5.994968,"marketCap":8280559199},{"date":"2022-12-30","current":-222.974002,"twenty":-21.016137,"median":-10.784258,"eighty":-6.116488,"marketCap":8199199993},{"date":"2023-01-06","current":-229.365759,"twenty":-21.644192,"median":-10.817911,"eighty":-6.116488,"marketCap":8434237700},{"date":"2023-01-13","current":-240.674253,"twenty":-21.960907,"median":-10.824882,"eighty":-6.170496,"marketCap":8850073642},{"date":"2023-01-20","current":-215.844734,"twenty":-22.060239,"median":-10.846325,"eighty":-6.1948,"marketCap":7937042551},{"date":"2023-01-27","current":-211.419671,"twenty":-22.060239,"median":-10.846325,"eighty":-6.1948,"marketCap":7774324139},{"date":"2023-02-03","current":-208.469629,"twenty":-22.060239,"median":-10.846325,"eighty":-6.1948,"marketCap":7665845197},{"date":"2023-02-10","current":-204.290403,"twenty":-22.060239,"median":-10.846325,"eighty":-6.1948,"marketCap":7512166697},{"date":"2023-02-17","current":-205.765424,"twenty":-22.060239,"median":-10.846325,"eighty":-6.1948,"marketCap":7566406168},{"date":"2023-02-24","current":-194.702767,"twenty":-22.060239,"median":-10.846325,"eighty":-6.1948,"marketCap":7159610137},{"date":"2023-03-03","current":40.333111,"twenty":-21.999776,"median":-10.817911,"eighty":-5.897753,"marketCap":6962220982},{"date":"2023-03-10","current":38.597788,"twenty":-21.999776,"median":-10.747736,"eighty":15.848403,"marketCap":6662673013},{"date":"2023-03-17","current":36.494367,"twenty":-21.999776,"median":-10.734233,"eighty":16.102937,"marketCap":6299584565},{"date":"2023-03-24","current":37.388321,"twenty":-21.999776,"median":-10.734233,"eighty":16.102937,"marketCap":6453897156},{"date":"2023-03-31","current":38.019347,"twenty":-21.991139,"median":-10.722369,"eighty":16.112459,"marketCap":6562823690},{"date":"2023-04-06","current":36.33661,"twenty":-21.999776,"median":-10.734233,"eighty":16.102937,"marketCap":6272352932},{"date":"2023-04-14","current":36.468558,"twenty":-22.008414,"median":-10.7377,"eighty":16.037536,"marketCap":6295129502},{"date":"2023-04-21","current":36.891382,"twenty":-22.017051,"median":-10.741167,"eighty":15.930074,"marketCap":6368116510},{"date":"2023-04-27","current":34.671556,"twenty":-22.025689,"median":-10.743105,"eighty":15.861299,"marketCap":5984934715},{"date":"2023-05-05","current":149.636935,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":4679895133},{"date":"2023-05-12","current":175.889029,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":5500929367},{"date":"2023-05-19","current":176.472408,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":5519174573},{"date":"2023-05-26","current":170.34692,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":5327599918},{"date":"2023-06-02","current":164.804811,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":5154270469},{"date":"2023-06-09","current":179.680998,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":5619523201},{"date":"2023-06-16","current":179.972688,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":5628645804},{"date":"2023-06-23","current":172.097059,"twenty":-22.060239,"median":-10.746389,"eighty":15.775329,"marketCap":5382335534},{"date":"2023-06-30","current":174.430579,"twenty":-22.077514,"median":-10.747736,"eighty":15.715151,"marketCap":5455316354},{"date":"2023-07-07","current":175.889029,"twenty":-22.077514,"median":-10.747736,"eighty":15.715151,"marketCap":5500929367},{"date":"2023-07-14","current":191.348595,"twenty":-22.077514,"median":-10.747736,"eighty":15.715151,"marketCap":5984427305},{"date":"2023-07-21","current":183.181277,"twenty":-22.077514,"median":-10.747736,"eighty":15.715151,"marketCap":5728994432},{"date":"2023-07-28","current":183.764657,"twenty":-22.077514,"median":-10.747736,"eighty":15.715151,"marketCap":5747239638},{"date":"2023-08-04","current":2703.467905,"twenty":-22.077514,"median":-10.747736,"eighty":15.715151,"marketCap":5774607445},{"date":"2023-08-11","current":-164.817765,"twenty":-22.349596,"median":-10.801744,"eighty":-5.994968,"marketCap":6118859527},{"date":"2023-08-18","current":-154.010043,"twenty":-22.518028,"median":-10.846325,"eighty":-6.278514,"marketCap":5717622837},{"date":"2023-08-25","current":-158.185754,"twenty":-22.643272,"median":-10.904303,"eighty":-6.394633,"marketCap":5872646104},{"date":"2023-09-01","current":-157.694494,"twenty":-22.819684,"median":-11.082783,"eighty":-6.599197,"marketCap":5854408072},{"date":"2023-09-08","current":-142.95669,"twenty":-22.906717,"median":-11.176822,"eighty":-6.703086,"marketCap":5307267131},{"date":"2023-09-15","current":-144.430471,"twenty":-23.003905,"median":-11.222189,"eighty":-7.028784,"marketCap":5361981225},{"date":"2023-09-22","current":-143.939211,"twenty":-23.265174,"median":-11.357094,"eighty":-7.184356,"marketCap":5343743194},{"date":"2023-09-29","current":-150.325592,"twenty":-23.576675,"median":-11.417358,"eighty":-7.394126,"marketCap":5580837602},{"date":"2023-10-06","current":-157.448863,"twenty":-23.677295,"median":-11.557041,"eighty":-7.536489,"marketCap":5845289057},{"date":"2023-10-13","current":-155.729453,"twenty":-23.946533,"median":-11.672569,"eighty":-7.661019,"marketCap":5781455947},{"date":"2023-10-20","current":-155.483823,"twenty":-24.409646,"median":-11.724051,"eighty":-7.750167,"marketCap":5772336931},{"date":"2023-10-27","current":-143.44795,"twenty":-24.502469,"median":-11.786784,"eighty":-7.811125,"marketCap":5325505162},{"date":"2023-11-03","current":157.378865,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":5927360198},{"date":"2023-11-10","current":140.895613,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":5338112100},{"date":"2023-11-17","current":143.063238,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":5420236902},{"date":"2023-11-24","current":144.267474,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":5465861792},{"date":"2023-12-01","current":141.377308,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":5356362056},{"date":"2023-12-08","current":151.011196,"twenty":-24.569375,"median":-11.835576,"eighty":-7.841729,"marketCap":5721361174},{"date":"2023-12-15","current":164.257792,"twenty":-24.569375,"median":-11.835576,"eighty":-7.841729,"marketCap":6223234961},{"date":"2023-12-22","current":157.754917,"twenty":-24.569375,"median":-11.835576,"eighty":-7.841729,"marketCap":5976860557},{"date":"2023-12-29","current":164.739486,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":6241484917},{"date":"2024-01-05","current":154.142209,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":5839985888},{"date":"2024-01-12","current":154.142209,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":5839985888},{"date":"2024-01-19","current":148.602724,"twenty":-24.591677,"median":-11.906028,"eighty":-7.896554,"marketCap":5630111395},{"date":"2024-01-26","current":162.812709,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":6168485094},{"date":"2024-02-02","current":158.236612,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":5995110513},{"date":"2024-02-09","current":159.922542,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":6058985358},{"date":"2024-02-16","current":165.462028,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":6268859851},{"date":"2024-02-23","current":159.440848,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":6040735402},{"date":"2024-03-01","current":14.318044,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":6629254416},{"date":"2024-03-08","current":13.233087,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":6127038172},{"date":"2024-03-15","current":13.351415,"twenty":-24.576809,"median":-11.867351,"eighty":-7.811125,"marketCap":6181825399},{"date":"2024-03-22","current":13.095036,"twenty":-24.576809,"median":-11.867351,"eighty":-7.745375,"marketCap":6063119741},{"date":"2024-03-28","current":13.272529,"twenty":-24.576809,"median":-11.867351,"eighty":-7.672506,"marketCap":6145300581},{"date":"2024-04-05","current":12.223106,"twenty":-24.584243,"median":-11.899126,"eighty":-7.509835,"marketCap":5659407988},{"date":"2024-04-12","current":12.57345,"twenty":-24.584243,"median":-11.899126,"eighty":-7.350561,"marketCap":5821620319},{"date":"2024-04-19","current":12.02847,"twenty":-24.584243,"median":-11.899126,"eighty":-7.13437,"marketCap":5569290026},{"date":"2024-04-26","current":8.463488,"twenty":-24.576809,"median":-11.867351,"eighty":-7.013991,"marketCap":5704466969},{"date":"2024-05-03","current":8.899423,"twenty":-24.576809,"median":-11.867351,"eighty":-6.670077,"marketCap":5992844446},{"date":"2024-05-10","current":9.367813,"twenty":-24.576809,"median":-11.867351,"eighty":-6.462143,"marketCap":6308257312},{"date":"2024-05-17","current":9.622082,"twenty":-24.576809,"median":-11.867351,"eighty":-6.340624,"marketCap":6479481439},{"date":"2024-05-24","current":9.635465,"twenty":-24.576809,"median":-11.867351,"eighty":-6.202902,"marketCap":6488493235},{"date":"2024-05-31","current":9.461491,"twenty":-24.576809,"median":-11.867351,"eighty":-5.905854,"marketCap":6371339885},{"date":"2024-06-07","current":9.916499,"twenty":-24.576809,"median":-11.867351,"eighty":8.698684,"marketCap":6677740954},{"date":"2024-06-14","current":9.849586,"twenty":-24.584243,"median":-11.899126,"eighty":9.051984,"marketCap":6632681973},{"date":"2024-06-21","current":9.6087,"twenty":-24.591677,"median":-11.906028,"eighty":9.357107,"marketCap":6470469642},{"date":"2024-06-28","current":10.210916,"twenty":-24.628847,"median":-11.933196,"eighty":9.450785,"marketCap":6876000470},{"date":"2024-07-05","current":9.903117,"twenty":-24.628847,"median":-11.933196,"eighty":9.557846,"marketCap":6668729158},{"date":"2024-07-12","current":9.796056,"twenty":-24.628847,"median":-11.933196,"eighty":9.611376,"marketCap":6596634789},{"date":"2024-07-15","current":9.889734,"twenty":-24.628847,"median":-11.933196,"eighty":9.624759,"marketCap":6659717362},{"date":"2024-08-02","current":9.479641,"twenty":-24.765527,"median":-12.011249,"eighty":9.648848,"marketCap":6389363477},{"date":"2024-08-09","current":9.728793,"twenty":-24.765527,"median":-12.011249,"eighty":9.659554,"marketCap":6553120524},{"date":"2024-08-16","current":9.862799,"twenty":-24.765527,"median":-12.011249,"eighty":9.675529,"marketCap":6643383892},{"date":"2024-08-23","current":9.862799,"twenty":-24.765527,"median":-12.011249,"eighty":9.755908,"marketCap":6643383892},{"date":"2024-08-30","current":9.862799,"twenty":-24.765527,"median":-12.011249,"eighty":9.84691,"marketCap":6643383892},{"date":"2024-09-06","current":9.715393,"twenty":-24.765527,"median":-12.011249,"eighty":9.84691,"marketCap":6544094187},{"date":"2024-09-13","current":9.273175,"twenty":-24.765527,"median":-12.011249,"eighty":9.84691,"marketCap":6246225072},{"date":"2024-09-20","current":9.876199,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":6652410228},{"date":"2024-09-27","current":9.849398,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":6634357555},{"date":"2024-10-04","current":9.487583,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":6390646461},{"date":"2024-10-11","current":8.991763,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":6056671999},{"date":"2024-10-18","current":9.40718,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":6336488440},{"date":"2024-10-25","current":8.283386,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":7347438163},{"date":"2024-10-31","current":7.499823,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":6652410228},{"date":"2024-11-08","current":7.854935,"twenty":-24.768103,"median":-12.011477,"eighty":9.849586,"marketCap":6967076076},{"date":"2024-11-15","current":7.581632,"twenty":-24.768103,"median":-11.999815,"eighty":9.849586,"marketCap":6724664924},{"date":"2024-11-22","current":7.632244,"twenty":-24.768103,"median":-11.933196,"eighty":9.849586,"marketCap":6769555878},{"date":"2024-11-29","current":7.713222,"twenty":-24.768103,"median":-11.821635,"eighty":9.849586,"marketCap":6841381404},{"date":"2024-12-06","current":7.692978,"twenty":-24.768103,"median":-11.724051,"eighty":9.849586,"marketCap":6823425023},{"date":"2024-12-13","current":7.348818,"twenty":-24.768103,"median":-11.672569,"eighty":9.849586,"marketCap":6518166535},{"date":"2024-12-20","current":6.873068,"twenty":-24.768103,"median":-11.550292,"eighty":9.849586,"marketCap":6096191566},{"date":"2024-12-27","current":7.065393,"twenty":-24.768103,"median":-11.417358,"eighty":9.849586,"marketCap":6266777192},{"date":"2025-01-03","current":7.065393,"twenty":-24.768103,"median":-11.362478,"eighty":9.849586,"marketCap":6266777192},{"date":"2025-01-10","current":7.116004,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6311668146},{"date":"2025-01-17","current":7.308329,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6482253772},{"date":"2025-01-24","current":7.490531,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6643861206},{"date":"2025-01-31","current":7.854935,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6967076076},{"date":"2025-02-07","current":7.632244,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6769555878},{"date":"2025-02-14","current":7.591754,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6733643115},{"date":"2025-02-21","current":7.561387,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6706708542},{"date":"2025-02-28","current":14.551479,"twenty":-24.776741,"median":-11.369007,"eighty":9.852229,"marketCap":7290290945},{"date":"2025-03-07","current":13.367058,"twenty":-24.785378,"median":-11.375536,"eighty":9.876199,"marketCap":6697604413},{"date":"2025-03-14","current":12.707385,"twenty":-24.785378,"median":-11.375536,"eighty":9.92182,"marketCap":6367073286},{"date":"2025-03-21","current":13.471217,"twenty":-24.785378,"median":-11.375536,"eighty":9.98876,"marketCap":6749793538},{"date":"2025-03-28","current":14.287128,"twenty":-24.785378,"median":-11.375536,"eighty":10.170866,"marketCap":7158608353},{"date":"2025-04-04","current":14.026731,"twenty":-24.785378,"median":-11.375536,"eighty":12.036256,"marketCap":7028135540},{"date":"2025-04-11","current":13.349698,"twenty":-24.776741,"median":-11.369007,"eighty":12.35226,"marketCap":6688906225},{"date":"2025-04-17","current":13.215465,"twenty":-24.776741,"median":-11.369007,"eighty":12.437205,"marketCap":6621648158},{"date":"2025-04-25","current":11.71317,"twenty":-24.785378,"median":-11.375536,"eighty":12.613936,"marketCap":6431151259},{"date":"2025-05-02","current":12.090823,"twenty":-24.785378,"median":-11.375536,"eighty":12.613936,"marketCap":6646906011},{"date":"2025-05-09","current":12.528569,"twenty":-24.785378,"median":-11.375536,"eighty":12.613936,"marketCap":6887555542},{"date":"2025-05-16","current":12.785178,"twenty":-24.785378,"median":-11.375536,"eighty":12.723879,"marketCap":7028625957},{"date":"2025-05-23","current":12.302149,"twenty":-24.785378,"median":-11.375536,"eighty":12.80657,"marketCap":6763081647},{"date":"2025-05-30","current":12.483285,"twenty":-24.785378,"median":-11.375536,"eighty":12.80657,"marketCap":6862660763},{"date":"2025-06-06","current":12.453095,"twenty":-24.785378,"median":-11.375536,"eighty":12.850686,"marketCap":6846064244},{"date":"2025-06-13","current":12.422906,"twenty":-24.785378,"median":-11.375536,"eighty":12.850686,"marketCap":6829467724},{"date":"2025-06-20","current":12.287054,"twenty":-24.794016,"median":-11.382506,"eighty":12.85325,"marketCap":6754783387},{"date":"2025-06-27","current":12.679515,"twenty":-24.794016,"median":-11.382506,"eighty":12.85325,"marketCap":6970538139},{"date":"2025-07-03","current":12.785178,"twenty":-24.794016,"median":-11.382506,"eighty":12.859742,"marketCap":7028625957},{"date":"2025-07-11","current":12.905935,"twenty":-24.794016,"median":-11.382506,"eighty":12.872289,"marketCap":7095012034},{"date":"2025-07-18","current":12.830462,"twenty":-24.794016,"median":-11.382506,"eighty":12.886523,"marketCap":7053520736},{"date":"2025-07-25","current":11.492859,"twenty":-24.794016,"median":-11.382506,"eighty":12.886523,"marketCap":7149167660},{"date":"2025-08-01","current":11.060136,"twenty":-24.794016,"median":-11.382506,"eighty":12.886523,"marketCap":6885299880},{"date":"2025-08-08","current":11.192593,"twenty":-24.794016,"median":-11.277952,"eighty":12.886523,"marketCap":6967758561},{"date":"2025-08-15","current":11.483998,"twenty":-24.794016,"median":-11.173397,"eighty":12.886523,"marketCap":7149167660},{"date":"2025-08-22","current":11.444261,"twenty":-24.794016,"median":-10.93676,"eighty":12.886523,"marketCap":7124430055},{"date":"2025-08-29","current":11.497244,"twenty":-24.794016,"median":-10.881688,"eighty":12.886523,"marketCap":7157413528},{"date":"2025-09-05","current":11.682683,"twenty":-24.802653,"median":-10.817911,"eighty":12.888681,"marketCap":7272855681},{"date":"2025-09-12","current":11.72242,"twenty":-24.794016,"median":-10.727775,"eighty":12.886523,"marketCap":7297593286},{"date":"2025-09-19","current":11.457507,"twenty":-24.794016,"median":-10.621916,"eighty":12.886523,"marketCap":7132675923},{"date":"2025-09-26","current":11.391278,"twenty":-24.794016,"median":-10.621916,"eighty":12.886523,"marketCap":7091446583},{"date":"2025-10-03","current":11.589963,"twenty":-24.794016,"median":-10.621916,"eighty":12.886523,"marketCap":7215134605},{"date":"2025-10-10","current":11.431015,"twenty":-24.794016,"median":-10.621916,"eighty":12.886523,"marketCap":7116184187},{"date":"2025-10-17","current":11.298558,"twenty":-24.794016,"median":-10.621916,"eighty":12.886523,"marketCap":7033725506},{"date":"2025-10-24","current":11.536981,"twenty":-24.794016,"median":-10.621916,"eighty":12.886523,"marketCap":7182151132},{"date":"2025-10-31","current":11.576718,"twenty":-24.794016,"median":-10.621916,"eighty":12.886523,"marketCap":7206888736},{"date":"2025-11-07","current":10.358428,"twenty":-24.794016,"median":-10.621916,"eighty":12.886523,"marketCap":6634718356},{"date":"2025-11-14","current":10.6377,"twenty":-24.794016,"median":-10.621916,"eighty":12.886523,"marketCap":6813595567},{"date":"2025-11-21","current":9.901439,"twenty":-24.794016,"median":-10.398639,"eighty":12.886523,"marketCap":6342010194},{"date":"2025-11-28","current":10.472676,"twenty":-24.794016,"median":-10.124131,"eighty":12.886523,"marketCap":6707895397},{"date":"2025-12-05","current":10.294958,"twenty":-24.794016,"median":-9.424789,"eighty":12.886523,"marketCap":6594064445},{"date":"2025-12-12","current":10.320346,"twenty":-24.794016,"median":6.913558,"eighty":12.886523,"marketCap":6610326009},{"date":"2025-12-19","current":10.33304,"twenty":-24.794016,"median":6.984414,"eighty":12.886523,"marketCap":6618456792},{"date":"2025-12-26","current":10.256875,"twenty":-24.794016,"median":7.065393,"eighty":12.886523,"marketCap":6569672098},{"date":"2026-01-02","current":10.244181,"twenty":-24.794016,"median":7.166616,"eighty":12.886523,"marketCap":6561541316},{"date":"2026-01-09","current":10.472676,"twenty":-24.794016,"median":7.298206,"eighty":12.886523,"marketCap":6707895397},{"date":"2026-01-16","current":10.510758,"twenty":-24.794016,"median":7.35894,"eighty":12.886523,"marketCap":6732287744},{"date":"2026-01-23","current":10.434593,"twenty":-24.794016,"median":7.414613,"eighty":12.886523,"marketCap":6683503050},{"date":"2026-01-30","current":10.256875,"twenty":-24.794016,"median":7.474878,"eighty":12.886523,"marketCap":6569672098},{"date":"2026-02-06","current":9.96491,"twenty":-24.794016,"median":7.499823,"eighty":12.886523,"marketCap":6382664105},{"date":"2026-02-13","current":9.698332,"twenty":-24.794016,"median":7.57151,"eighty":12.886523,"marketCap":6211917677},{"date":"2026-02-20","current":10.015686,"twenty":-24.794016,"median":7.596815,"eighty":12.886523,"marketCap":6415187234},{"date":"2026-02-27","current":10.294958,"twenty":-24.794016,"median":7.632244,"eighty":12.886523,"marketCap":6594064445},{"date":"2026-03-06","current":9.185022,"twenty":-24.794016,"median":7.647427,"eighty":12.886523,"marketCap":5473822905},{"date":"2026-03-13","current":8.694427,"twenty":-24.794016,"median":7.687917,"eighty":12.886523,"marketCap":5181452542},{"date":"2026-03-20","current":8.980607,"twenty":-24.794016,"median":7.713222,"eighty":12.886523,"marketCap":5352001921},{"date":"2026-03-27","current":9.02149,"twenty":-24.794016,"median":7.753711,"eighty":12.886523,"marketCap":5376366118},{"date":"2026-04-02","current":8.926097,"twenty":-24.794016,"median":7.834691,"eighty":12.886523,"marketCap":5319516325},{"date":"2026-04-10","current":9.30767,"twenty":-24.794016,"median":8.151096,"eighty":12.886523,"marketCap":5546915496},{"date":"2026-04-17","current":9.661989,"twenty":-24.794016,"median":8.696555,"eighty":12.886523,"marketCap":5758071869},{"date":"2026-04-24","current":9.634472,"twenty":-24.794016,"median":8.810262,"eighty":12.886523,"marketCap":5741673152},{"date":"2026-05-01","current":9.570715,"twenty":-24.794016,"median":8.912469,"eighty":12.886523,"marketCap":5971657298},{"date":"2026-05-08","current":8.662742,"twenty":-24.794016,"median":8.926097,"eighty":12.886523,"marketCap":5406235373},{"date":"2026-05-15","current":8.675297,"twenty":-24.794016,"median":8.926097,"eighty":12.886523,"marketCap":5414070497},{"date":"2026-05-22","current":8.788289,"twenty":-24.794016,"median":8.926097,"eighty":12.886523,"marketCap":5484586611},{"date":"2026-05-29","current":8.54975,"twenty":-24.802653,"median":8.926097,"eighty":12.888681,"marketCap":5335719260},{"date":"2026-06-05","current":8.461867,"twenty":-24.794016,"median":8.926097,"eighty":12.886523,"marketCap":5280873394},{"date":"2026-06-12","current":8.436757,"twenty":-24.591677,"median":8.926097,"eighty":12.886523,"marketCap":5265203146},{"date":"2026-06-18","current":8.135445,"twenty":-24.495035,"median":8.926097,"eighty":12.886523,"marketCap":5077160177},{"date":"2026-06-26","current":7.90946,"twenty":-24.495035,"median":8.926097,"eighty":12.888681,"marketCap":4936127949},{"date":"2026-07-02","current":8.436757,"twenty":-24.495035,"median":8.926097,"eighty":12.888681,"marketCap":5265203146},{"date":"2026-07-10","current":7.728212,"twenty":-24.495035,"median":8.926097,"eighty":12.888681,"marketCap":4823014570},{"date":"2026-07-17","current":8.204688,"twenty":-24.495035,"median":8.926097,"eighty":12.888681,"marketCap":5120373363},{"date":"2026-07-24","current":7.925775,"twenty":-24.495035,"median":8.926097,"eighty":12.888681,"marketCap":4946309680},{"date":"2026-07-31","current":8.886098,"twenty":-24.495035,"median":8.926097,"eighty":12.89084,"marketCap":5446742770},{"date":"2026-08-07","current":9.021161,"twenty":-24.495035,"median":8.96698,"eighty":12.89084,"marketCap":5527716406},{"date":"2026-08-14","current":8.808898,"twenty":-24.495035,"median":8.986185,"eighty":12.89084,"marketCap":5397652490},{"date":"2026-08-21","current":8.690975,"twenty":-24.495035,"median":8.986185,"eighty":12.89084,"marketCap":5325394759},{"date":"2026-08-28","current":8.894283,"twenty":-24.495035,"median":8.986185,"eighty":12.89084,"marketCap":5449971990},{"date":"2026-09-04","current":8.953896,"twenty":-24.495035,"median":8.990714,"eighty":12.89084,"marketCap":5486499952},{"date":"2026-09-11","current":8.357765,"twenty":-24.495035,"median":8.990714,"eighty":12.89084,"marketCap":5121220328},{"date":"2026-09-16","current":8.465068,"twenty":-24.495035,"median":8.990714,"eighty":12.89084,"marketCap":5186970660}],"updateTime":1789642043474},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1192852674","title":"Stock Track | ADT Inc. Plunges 5.17% Pre-Market on Apollo's Massive Secondary Share Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=1192852674","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192852674?lang=en_us&edition=fundamental","pubTime":"2026-05-04 20:30","pubTimestamp":1777897844,"startTime":"0","endTime":"0","summary":"ADT Inc. (ADT) shares experienced a sharp pre-market decline of 5.17% on Monday. The significant drop occurred ahead of the regular trading session.The sell-off follows the company's announcement of...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ADT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632932157","title":"ADT Inc - Share Repurchase to Be Made Under Existing $1.5 Bln Repurchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2632932157","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632932157?lang=en_us&edition=fundamental","pubTime":"2026-05-04 18:34","pubTimestamp":1777890892,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260504:nTUA69JMZH:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z3581.USD","IE00B19Z3B42.SGD","IE0002270589.USD","LU1323610961.USD","BK4135","APO","BK4184","BK4192","LU0683600562.USD","LU0787776722.HKD","ADT","LU0006061336.USD","IE00B775SV38.USD","LU1668664300.SGD","BK4165","LU0106831901.USD","LU1791807156.HKD","IE00B3S45H60.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632293296","title":"ADT Inc - Intends to Repurchase up to 29.1 Mln Shares in Secondary Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2632293296","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632293296?lang=en_us&edition=fundamental","pubTime":"2026-05-04 18:34","pubTimestamp":1777890892,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260504:nTUA69JMZH:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4192","ADT","BK4165"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632932165","title":"ADT Announces Launch of Secondary Public Offering of Common Stock and Concurrent Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2632932165","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632932165?lang=en_us&edition=fundamental","pubTime":"2026-05-04 18:34","pubTimestamp":1777890840,"startTime":"0","endTime":"0","summary":"BOCA RATON, Fla., May  04, 2026 (GLOBE NEWSWIRE) -- ADT Inc. (NYSE: ADT) (“ADT” or the “Company”) today announced a proposed secondary public offering of 102,000,366 shares of the Company’s common sto","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/05/04/3286521/0/en/ADT-Announces-Launch-of-Secondary-Public-Offering-of-Common-Stock-and-Concurrent-Share-Repurchase.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","ADT","BK4192"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632931727","title":"Analysts’ Opinions Are Mixed on These Industrial Goods Stocks: Adt (ADT) and Carpenter Technology (CRS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2632931727","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632931727?lang=en_us&edition=fundamental","pubTime":"2026-05-04 17:30","pubTimestamp":1777887043,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Industrial Goods sector with new ratings on Adt (ADT) and Carpenter Technology (CRS). Adt (ADT) In a re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-industrial-goods-stocks-adt-adt-and-carpenter-technology-crs-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-industrial-goods-stocks-adt-adt-and-carpenter-technology-crs-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4006","BK4187","LU0963586101.USD","LU2065731478.USD","ADT","IE0031619046.USD","CRS","BK4192","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4165","IE00B66KJ199.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632646755","title":"ADT Positioned to Achieve 20% FCF Growth in 2026, RBC Capital Markets Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2632646755","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632646755?lang=en_us&edition=fundamental","pubTime":"2026-05-02 01:04","pubTimestamp":1777655081,"startTime":"0","endTime":"0","summary":"ADT's  solid Q1 free cash flow growth on higher upfront installation revenue instills confidence in achieving over 20% FCF growth in 2026, RBC Capital Markets said in a research report emailed Friday.The ADT+ Platform, combined with the Origin AI acquisition, bolsters competitive positioning and provides differentiated value supporting pricing power, while service excellence enhances client experience and drives operational cost efficiencies, positioning the company for growth and margin expansion, analysts wrote.The company is also implementing artificial intelligence for churn propensity modeling and lead qualification, with outbound sales primarily handled by AI. The AI-driven churn propensity modeling will facilitate the identification and retention of at-risk clients, according to the note.ADT's expansion into do-it-yourself and ecommerce channels through ADT Blue offers a market opportunity to capture value-conscious clients while expanding its addressable market, the firm said. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0128525929.USD","BK4165","LU0310800379.SGD","BK4192","BK4207","FCF","LU1267930573.SGD","BK7095","ADT","BK4211","ADT.AU","LU0708994859.HKD","LU0029864427.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632645986","title":"ADT Inc. price target raised to $7.50 from $7 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2632645986","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632645986?lang=en_us&edition=fundamental","pubTime":"2026-05-01 23:46","pubTimestamp":1777650373,"startTime":"0","endTime":"0","summary":"Morgan Stanley raised the firm’s price target on ADT Inc. (ADT) to $7.50 from $7 and keeps an Equal Weight rating on the shares. Margin and free ca...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/adt-inc-price-target-raised-to-7-50-from-7-at-morgan-stanley-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/adt-inc-price-target-raised-to-7-50-from-7-at-morgan-stanley-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632431616","title":"ADT Q1 Profit Beats on Margin Strength Amid Muted Subscriber Growth, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2632431616","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632431616?lang=en_us&edition=fundamental","pubTime":"2026-05-01 23:20","pubTimestamp":1777648843,"startTime":"0","endTime":"0","summary":"ADT (ADT) posted a Q1 earnings beat driven by better-than-expected margins and free cash flow, though revenue and subscriber growth remained muted, Morgan Stanley said Thursday in a report.Adjusted fr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2089283258.USD","LU1732799900.SGD","BK4581","LU2023251221.USD","LU0158827781.USD","LU0320765646.SGD","LU0106831901.USD","LU1791710582.SGD","LU0528227936.USD","BK4165","ADT.AU","LU1244550221.USD","LU0267386448.USD","LU1720051108.HKD","BK4192","LU2111349929.HKD","LU0557290698.USD","LU0795875169.SGD","LU0971096721.USD","IE00BZ1G4Q59.USD","ADT","IE00BKVL7J92.USD","LU1074936037.SGD","LU0882574139.USD","LU2271345857.HKD","LU0098860793.USD","LU0158827948.USD","BK7095","LU1162221912.USD","LU1244550494.USD","LU2089284900.SGD","LU2133065610.SGD","LU1989772923.USD","LU1791710400.SGD","LU1363072403.SGD","BK4534","LU2357305700.SGD","BK4127","LU0795875086.SGD","LU0234570918.USD","BK4588","LU0106261372.USD","LU0314104364.USD","BK4585","BK4504","BK4516","LU1244550577.SGD","LU0225283273.USD","LU1732800096.USD","LU0912757837.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632861196","title":"Morgan Stanley Lifts Price Target on ADT to $7.50 From $7, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2632861196","media":"MT Newswires Live","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632861196?lang=en_us&edition=fundamental","pubTime":"2026-05-01 19:41","pubTimestamp":1777635668,"startTime":"0","endTime":"0","summary":"ADT (ADT) has an average rating of overweight and mean price target of $8.16 according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632674618","title":"Barclays Sticks to Its Sell Rating for Adt (ADT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2632674618","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632674618?lang=en_us&edition=fundamental","pubTime":"2026-05-01 16:03","pubTimestamp":1777622604,"startTime":"0","endTime":"0","summary":"Barclays analyst Manav Patnaik maintained a Sell rating on Adt today and set a price target of $7.00. Patnaik covers the Industrials sector, focusi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-sell-rating-for-adt-adt-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-sell-rating-for-adt-adt-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632696831","title":"ADT Earnings Call Highlights Cash, AI And Buybacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2632696831","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632696831?lang=en_us&edition=fundamental","pubTime":"2026-05-01 09:08","pubTimestamp":1777597706,"startTime":"0","endTime":"0","summary":"Adt, Inc. (($ADT)) has held its Q1 earnings call. Read on for the main highlights of the call. ADT’s latest earnings call struck an upbeat tone, hi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/adt-earnings-call-highlights-cash-ai-and-buybacks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/adt-earnings-call-highlights-cash-ai-and-buybacks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIPO","AGIX","ADT","CHAT","ARTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160566664","title":"Stock Track | ADT Soars 6.83% Intraday on Strong Q1 Earnings Beat and Shareholder Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=1160566664","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160566664?lang=en_us&edition=fundamental","pubTime":"2026-04-30 21:53","pubTimestamp":1777557195,"startTime":"0","endTime":"0","summary":"ADT Inc.'s stock soared 6.83% during intraday trading on Thursday after the company reported better-than-expected first-quarter financial results.The security solutions provider posted adjusted...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ADT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631991653","title":"ADT Inc. reports Q1 adjusted EPS 23c, consensus 21c","url":"https://stock-news.laohu8.com/highlight/detail?id=2631991653","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631991653?lang=en_us&edition=fundamental","pubTime":"2026-04-30 21:32","pubTimestamp":1777555934,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $1.3B, consensus $1.27B. “ADT delivered another quarter of solid results highlighted by strong cash generation, and returned $16...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/adt-inc-reports-q1-adjusted-eps-23c-consensus-21c-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/adt-inc-reports-q1-adjusted-eps-23c-consensus-21c-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631631318","title":"ADT Reports Solid Q1 2026 Results, Boosts Shareholder Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2631631318","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631631318?lang=en_us&edition=fundamental","pubTime":"2026-04-30 19:30","pubTimestamp":1777548653,"startTime":"0","endTime":"0","summary":"Adt ( ($ADT) ) has provided an update. On April 30, 2026, ADT reported first-quarter 2026 results showing total revenue up 1% year over year to $1....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/adt-reports-solid-q1-2026-results-boosts-shareholder-returns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/adt-reports-solid-q1-2026-results-boosts-shareholder-returns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4165","ADT","BK4192"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152953593","title":"Stock Track | ADT Soars 6.12% in Pre-Market on Strong Q1 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1152953593","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152953593?lang=en_us&edition=fundamental","pubTime":"2026-04-30 19:29","pubTimestamp":1777548545,"startTime":"0","endTime":"0","summary":"ADT Inc.'s stock surged 6.12% in pre-market trading after the company reported better-than-expected first-quarter results.The security solutions provider posted adjusted earnings per share of $0.23,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ADT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631633467","title":"ADT Q1 Adj. EPS $0.23 Beats $0.21 Estimate, Sales $1.279B Beat $1.267B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2631633467","media":"Benzinga Earnings","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631633467?lang=en_us&edition=fundamental","pubTime":"2026-04-30 18:57","pubTimestamp":1777546657,"startTime":"0","endTime":"0","summary":"ADT (NYSE:ADT) reported quarterly earnings of $0.23 per share which beat the analyst consensus estimate of $0.21 by 9.52 percent. This is a 9.52 percent increase over earnings of $0.21 per share from the same period last","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/04/52163687/adt-q1-adj-eps-0-23-beats-0-21-estimate-sales-1-279b-beat-1-267b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631633439","title":"ADT FY26 Q1 adjusted EPS rises 10% to $0.23; revenue increases 1% to $1.3B","url":"https://stock-news.laohu8.com/highlight/detail?id=2631633439","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631633439?lang=en_us&edition=fundamental","pubTime":"2026-04-30 18:56","pubTimestamp":1777546613,"startTime":"0","endTime":"0","summary":"ADT posted 1Q26 net income of $168 million, up 20%.Adjusted free cash flow including interest rate swaps jumped 83% to $414 million, while gross revenue attrition rose 0.5 percentage points to 13.1%.ADT acquired Origin AI and reiterated its 2026 outlook for flat revenue, flat adjusted EPS, and adjusted free cash flow including interest rate swaps up 20%+.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ADT Inc. published the original content used to generate this news brief on April 30, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260430:nNDLVRyZM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4192","BK4165","ADT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631633147","title":"BRIEF-ADT Q1 Adjusted EPS From Continuing Operations USD 0.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2631633147","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631633147?lang=en_us&edition=fundamental","pubTime":"2026-04-30 18:55","pubTimestamp":1777546546,"startTime":"0","endTime":"0","summary":"BRIEF-ADT Q1 Adjusted EPS From Continuing Operations USD 0.23\n\n\nApr 30 (Reuters) - ADT Q1 revenue USD 1,279 million.\n\nQ1 adjusted income from cont ops USD 191 million\nQ1 EPS USD 0.19","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260430:nPLX9D81C0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADT","BK4165","BK4192"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631633131","title":"ADT Q1 Revenue USD 1,279 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2631633131","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631633131?lang=en_us&edition=fundamental","pubTime":"2026-04-30 18:55","pubTimestamp":1777546501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260430:nPLX9D81C0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4192","BK4165","ADT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631108633","title":"ADT Inc - on Track to Achieve FY2026 Financial Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2631108633","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631108633?lang=en_us&edition=fundamental","pubTime":"2026-04-30 18:55","pubTimestamp":1777546501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260430:nPLX9D81C0:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4192","ADT","BK4165"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":105,"code":"91000000","status":"200"}]}}