US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

C3.ai, Inc.

10.78

+0.22002.08%

Post-market: 10.78-0.0032-0.03%18:36 EDT

Volume:2.93M

Turnover:31.56M

Market Cap:1.73B

PE:-3.51

High:10.90

Open:10.63

Low:10.50

Close:10.56

52wk High:20.22

52wk Low:7.68

Shares:160.09M

Float Shares:145.24M

Volume Ratio:0.62

T/O Rate:2.02%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-3.0698

EPS(LYR):-3.3500

ROE:-59.77%

ROA:-31.22%

PB:2.48

PE(LYR):-3.22

Loading ...

Overview Company News Filings

OpenAI Suddenly Unleashes! GPT 5.6 Series Prices Slash Up To 80%, AI Begins Self-Optimizing Code For Quantum Leap

AI Industry Frontlines

C3.Ai Inc. Stock Underperforms Thursday When Compared to Competitors Despite Daily Gains

Sløk Flags Systemic Cross-Asset Risks; AI Turmoil Is Just The Starting Point

More Cracks Appear Inside The AI Bond Market!

AI Industry Frontlines

C3.Ai Inc. Stock Outperforms Competitors on Strong Trading Day

Anthropic Considers Mandatory Stock Trading Plan For All Employees Ahead Of IPO, Breaking Industry Norms

Hong Kong & US IPO Tracker

AI Sector Under Massive Valuation Reset: Market Abandons Blind Capex Hype, Focuses On Cash Flow & ROI

Bellwether Stocks Movement

SAP CFO: Generic Chatbots Bring Little Profit; Enterprise Process AI Is True Growth Driver

AI Stocks With Real Revenue Growth Investors May Want To Watch

Simply Wall St.

C3.ai Inc. Stock Underperforms Wednesday When Compared to Competitors

AI Bull Run Hits A Crossroads! Wall Street Erupts In Rare Bull-Bear Showdown

AI Industry Frontlines

C3.ai Inc. Stock Underperforms Monday When Compared to Competitors

AI Software Shares Fall. Tempus AI Sinks 9%; ServiceNow Down over 4%; Braze, SoundHound AI, Docusign, BigBear.ai Down over 2%

Tiger Newspress

China's Top AI Event Delivers Message to the U.S.: We're Coming for You

Scale AI, Dell Will Explore Pathways for Scalable, High-performance Technology Solutions Across Client, Edge and Multi-cloud Environments- Statement

THOMSON REUTERS

C3.ai Inc. Stock Outperforms Competitors Despite Losses on the Day

C3.AI - Court Dismisses Securities Class Action Against C3.AI in Its Entirety on July 14, 2026 - SEC Filing

THOMSON REUTERS

C3.ai Lawsuit Ruling: Court Dismisses Investor Claims Against AI Without Prejudice

Dimon Warns AI Risks

AI Industry Frontlines

AI Trading Has Become a 'Rubber Band,' Goldman Sachs Top Trader: The Question is 'When Will It Snap'

AI Industry Frontlines

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/AI/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AI\",,,,,undefined,":{"symbol":"AI","market":"US","secType":"STK","nameCN":"C3.ai, Inc.","latestPrice":10.78,"timestamp":1789675200000,"preClose":10.56,"halted":0,"volume":2934146,"hourTrading":{"tag":"盘后","latestPrice":10.7768,"preClose":10.78,"latestTime":"18:36 EDT","volume":81376,"amount":877147.9165759999,"timestamp":1789684618378,"change":-0.0032,"changeRate":-0.000297,"amplitude":0.013915},"delay":0,"changeRate":0.020833333333333225,"floatShares":145241487,"shares":160087185,"eps":-3.069832,"marketStatus":"Post-Mkt","change":0.22,"latestTime":"09-17 18:37:15 EDT","open":10.63,"high":10.9,"low":10.5,"amount":31557136.339709997,"amplitude":0.037879,"askPrice":10.83,"askSize":3,"bidPrice":10.6,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-3.069832,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1607490000000,"exchange":"NYSE","adjPreClose":10.56,"preHourTrading":{"tag":"盘前","latestPrice":10.63,"preClose":10.56,"latestTime":"09:27 EDT","volume":22148,"amount":234994.454898,"timestamp":1789651667158,"change":0.07,"changeRate":0.006629,"amplitude":0.017045},"postHourTrading":{"tag":"盘后","latestPrice":10.7768,"preClose":10.78,"latestTime":"18:36 EDT","volume":81376,"amount":877147.9165759999,"timestamp":1789684618378,"change":-0.0032,"changeRate":-0.000297,"amplitude":0.013915},"volumeRatio":0.618204,"optionData":{"bulkOrders":[{"symbol":"AI","call":false,"expireDate":1789704000000,"strike":"10.0","timestamp":1789674207488,"price":0.03,"volume":1023,"amount":3069,"type":"-"}]},"impliedVol":0.7254,"impliedVolPercentile":0.255},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AI\",,,,,undefined,":{"symbol":"AI","floatShares":145241487,"roa":"-31.22%","roe":"-59.77%","lyrEps":-3.35,"volumeRatio":0.618204,"shares":160087185,"dividePrice":0,"high":10.9,"amplitude":0.037879,"preClose":10.56,"low":10.5,"week52Low":7.675,"pbRate":"2.48","psRate":"7.43","week52High":20.22,"institutionHeld":0.5118,"latestPrice":10.78,"committee":-0.2,"eps":-3.069832,"divideRate":0,"volume":2934146,"delay":0,"ttmEps":-3.069832,"open":10.63,"prevYearClose":13.48,"prevWeekClose":10.54,"prevMonthClose":10.82,"prevQuarterClose":9.09,"fiveDayClose":10.47,"twentyDayClose":10.38,"sixtyDayClose":9.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-02","symbol":"AI","fiscalQuarterEnding":"2026/07","expectedEps":-0.64,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1788321600000,"reportTimeType":"post","actualEps":-0.6},{"market":"US","date":"2026-06-03","symbol":"AI","fiscalQuarterEnding":"2026/04","expectedEps":-0.74,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1780459200000,"reportTimeType":"post","actualEps":-0.72},{"date":"2026-05-12","symbol":"AI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778572800000,"name":null,"time":"Pre-MKt","dateTimestamp":1778558400000,"actualEps":null},{"market":"US","date":"2026-02-25","symbol":"AI","fiscalQuarterEnding":"2026/01","expectedEps":-0.73,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":-0.94},{"market":"US","date":"2025-12-03","symbol":"AI","fiscalQuarterEnding":"2025/10","expectedEps":-0.76,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1764738000000,"reportTimeType":"post","actualEps":-0.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0,"hold":0.5,"sell":0.3571,"strongSell":0.0714,"meanLabel":"HOLD","meanPercent":0.5,"analysts":14,"updateTime":1772164800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AI","date":"2026-09-16","current":-3.511593,"percent":0.884271,"low":-56.726612,"twenty":-14.360911,"median":-11.003619,"eighty":-5.913166,"high":-2.575336,"avg":-12.204199,"sd":9.478228,"marketCap":1734814646},"quantilePoints":[{"date":"2021-09-17","current":-55.923245,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5217918370},{"date":"2021-09-24","current":-55.209141,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5151288926},{"date":"2021-10-01","current":-51.203466,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4777539386},{"date":"2021-10-08","current":-49.362417,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4605760349},{"date":"2021-10-15","current":-50.545152,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4716115367},{"date":"2021-10-22","current":-50.891046,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4748389004},{"date":"2021-10-29","current":-50.34431,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4697375835},{"date":"2021-11-05","current":-53.90367,"twenty":-63.337059,"median":-5.68422,"eighty":-1.465759,"marketCap":5029481973},{"date":"2021-11-12","current":-52.743252,"twenty":-63.337059,"median":-5.700768,"eighty":-1.465759,"marketCap":4921209125},{"date":"2021-11-19","current":-44.53106,"twenty":-63.337059,"median":-5.710662,"eighty":-1.465759,"marketCap":4154970514},{"date":"2021-11-26","current":-42.823905,"twenty":-63.337059,"median":-5.733864,"eighty":-1.465759,"marketCap":3995684498},{"date":"2021-12-03","current":-23.129982,"twenty":-63.337059,"median":-5.758685,"eighty":-1.465759,"marketCap":3124860627},{"date":"2021-12-10","current":-26.154373,"twenty":-63.337059,"median":-5.780068,"eighty":-1.465759,"marketCap":3533455848},{"date":"2021-12-17","current":-24.731588,"twenty":-63.337059,"median":-5.805609,"eighty":-1.465759,"marketCap":3341237530},{"date":"2021-12-23","current":-26.628635,"twenty":-63.337059,"median":-5.825852,"eighty":-1.465759,"marketCap":3597528621},{"date":"2021-12-31","current":-24.2962,"twenty":-63.337059,"median":-5.842046,"eighty":-1.465759,"marketCap":3282416625},{"date":"2022-01-07","current":-23.277703,"twenty":-63.299329,"median":-5.87508,"eighty":-1.465759,"marketCap":3144817720},{"date":"2022-01-14","current":-21.753846,"twenty":-63.299329,"median":-5.923017,"eighty":-1.465759,"marketCap":2938944549},{"date":"2022-01-21","current":-19.786825,"twenty":-63.299329,"median":-5.93921,"eighty":-1.465759,"marketCap":2673200099},{"date":"2022-01-28","current":-18.138571,"twenty":-63.299329,"median":-5.980801,"eighty":-1.465759,"marketCap":2450520955},{"date":"2022-02-04","current":-19.576906,"twenty":-63.299329,"median":-6.075372,"eighty":-1.465759,"marketCap":2644840019},{"date":"2022-02-11","current":-19.43696,"twenty":-63.299329,"median":-6.22993,"eighty":-1.465759,"marketCap":2625933300},{"date":"2022-02-18","current":-16.474767,"twenty":-63.299329,"median":-6.269569,"eighty":-1.465759,"marketCap":2225741065},{"date":"2022-02-25","current":-16.801308,"twenty":-63.299329,"median":-6.277343,"eighty":-1.465759,"marketCap":2269856744},{"date":"2022-03-04","current":-13.524555,"twenty":-63.299329,"median":-6.28969,"eighty":-1.465759,"marketCap":2132754650},{"date":"2022-03-11","current":-12.141745,"twenty":-63.299329,"median":-6.302038,"eighty":-1.465759,"marketCap":1914692454},{"date":"2022-03-18","current":-14.812929,"twenty":-63.299329,"median":-6.312479,"eighty":-1.465759,"marketCap":2335924793},{"date":"2022-03-25","current":-14.893874,"twenty":-63.299329,"median":-6.33063,"eighty":-1.465759,"marketCap":2348689410},{"date":"2022-04-01","current":-15.527943,"twenty":-63.299329,"median":-6.37601,"eighty":-1.465759,"marketCap":2448678905},{"date":"2022-04-08","current":-14.023715,"twenty":-63.299329,"median":-6.395877,"eighty":-1.465759,"marketCap":2211469784},{"date":"2022-04-14","current":-13.28172,"twenty":-63.299329,"median":-6.418102,"eighty":-1.465759,"marketCap":2094460801},{"date":"2022-04-22","current":-12.040564,"twenty":-63.299329,"median":-6.437857,"eighty":-1.465759,"marketCap":1898736683},{"date":"2022-04-29","current":-11.460458,"twenty":-63.299329,"median":-6.479838,"eighty":-1.465759,"marketCap":1807256932},{"date":"2022-05-06","current":-10.920825,"twenty":-63.299329,"median":-6.521819,"eighty":-1.465759,"marketCap":1722159490},{"date":"2022-05-13","current":-11.993346,"twenty":-63.299329,"median":-6.571208,"eighty":-1.465759,"marketCap":1891290657},{"date":"2022-05-20","current":-12.290144,"twenty":-63.299329,"median":-6.784936,"eighty":-1.465759,"marketCap":1938094250},{"date":"2022-05-27","current":-13.308701,"twenty":-63.299329,"median":-6.845988,"eighty":-1.465759,"marketCap":2098715673},{"date":"2022-06-03","current":-10.972872,"twenty":-63.299329,"median":-6.90297,"eighty":-1.465759,"marketCap":2107504654},{"date":"2022-06-10","current":-9.894389,"twenty":-63.299329,"median":-7.044958,"eighty":-1.465759,"marketCap":1900365840},{"date":"2022-06-17","current":-9.324729,"twenty":-63.299329,"median":-7.208231,"eighty":-1.465759,"marketCap":1790954056},{"date":"2022-06-24","current":-10.547009,"twenty":-63.337059,"median":-7.343098,"eighty":-1.465759,"marketCap":2025711379},{"date":"2022-07-01","current":-10.591255,"twenty":-63.337059,"median":-7.479082,"eighty":-1.465759,"marketCap":2034209381},{"date":"2022-07-08","current":-11.028179,"twenty":-63.337059,"median":-7.615065,"eighty":-1.465759,"marketCap":2118127158},{"date":"2022-07-15","current":-10.574663,"twenty":-63.337059,"median":-7.770475,"eighty":-1.465759,"marketCap":2031022630},{"date":"2022-07-22","current":-10.231761,"twenty":-63.337059,"median":-7.838466,"eighty":-1.465759,"marketCap":1965163110},{"date":"2022-07-29","current":-10.181985,"twenty":-63.337059,"median":-7.916171,"eighty":-1.465759,"marketCap":1955602857},{"date":"2022-08-05","current":-11.802474,"twenty":-63.337059,"median":-8.061867,"eighty":-1.465759,"marketCap":2266842204},{"date":"2022-08-12","current":-12.615484,"twenty":-63.337059,"median":-8.110433,"eighty":-1.465759,"marketCap":2422993002},{"date":"2022-08-19","current":-10.950749,"twenty":-63.337059,"median":-8.139572,"eighty":-1.465759,"marketCap":2103255653},{"date":"2022-08-26","current":-10.620042,"twenty":-63.337059,"median":-8.178425,"eighty":-1.465759,"marketCap":2039738362},{"date":"2022-09-02","current":-6.950229,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1574066985},{"date":"2022-09-09","current":-7.194517,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1629392565},{"date":"2022-09-16","current":-6.720311,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1521995851},{"date":"2022-09-23","current":-6.298795,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1426532106},{"date":"2022-09-30","current":-5.987447,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1356019112},{"date":"2022-10-07","current":-6.006607,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1360358373},{"date":"2022-10-14","current":-5.609041,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1270318704},{"date":"2022-10-21","current":-6.016187,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1362528004},{"date":"2022-10-28","current":-6.294005,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1425447291},{"date":"2022-11-04","current":-5.791059,"twenty":-63.337059,"median":-8.189137,"eighty":-1.469028,"marketCap":1311541685},{"date":"2022-11-11","current":-7.165777,"twenty":-63.337059,"median":-8.189137,"eighty":-1.479926,"marketCap":1622883673},{"date":"2022-11-18","current":-6.116776,"twenty":-63.337059,"median":-8.189137,"eighty":-1.485375,"marketCap":1385309125},{"date":"2022-11-25","current":-6.040137,"twenty":-63.337059,"median":-8.189137,"eighty":-1.501722,"marketCap":1367952080},{"date":"2022-12-02","current":-6.380224,"twenty":-63.337059,"median":-8.189137,"eighty":-1.51262,"marketCap":1444973966},{"date":"2022-12-09","current":-5.637597,"twenty":-63.337059,"median":-8.189137,"eighty":-1.523518,"marketCap":1345062956},{"date":"2022-12-16","current":-5.831678,"twenty":-63.337059,"median":-8.189137,"eighty":-1.534415,"marketCap":1391368402},{"date":"2022-12-23","current":-5.036869,"twenty":-63.337059,"median":-8.189137,"eighty":-1.542044,"marketCap":1201736575},{"date":"2022-12-30","current":-5.170878,"twenty":-63.337059,"median":-8.189137,"eighty":-1.547493,"marketCap":1233709383},{"date":"2023-01-06","current":-5.059974,"twenty":-63.337059,"median":-8.189137,"eighty":-1.552942,"marketCap":1207249128},{"date":"2023-01-13","current":-5.845541,"twenty":-63.337059,"median":-8.189137,"eighty":-3.487649,"marketCap":1394675934},{"date":"2023-01-20","current":-6.256808,"twenty":-63.337059,"median":-8.189137,"eighty":-4.813334,"marketCap":1492799379},{"date":"2023-01-27","current":-8.211483,"twenty":-63.337059,"median":-8.189137,"eighty":-4.931029,"marketCap":1959161371},{"date":"2023-02-03","current":-11.959099,"twenty":-63.337059,"median":-8.197851,"eighty":-5.036869,"marketCap":2853297484},{"date":"2023-02-10","current":-10.623635,"twenty":-63.337059,"median":-8.237978,"eighty":-5.060711,"marketCap":2534671915},{"date":"2023-02-17","current":-11.016419,"twenty":-63.337059,"median":-8.254259,"eighty":-5.098562,"marketCap":2628385318},{"date":"2023-02-24","current":-10.355618,"twenty":-63.337059,"median":-8.262399,"eighty":-5.12618,"marketCap":2470726299},{"date":"2023-03-03","current":-12.183364,"twenty":-63.337059,"median":-8.285269,"eighty":-5.148632,"marketCap":3195732939},{"date":"2023-03-10","current":-9.099022,"twenty":-63.337059,"median":-8.294961,"eighty":-5.17444,"marketCap":2386700829},{"date":"2023-03-17","current":-9.248748,"twenty":-63.337059,"median":-8.319381,"eighty":-5.192868,"marketCap":2425974232},{"date":"2023-03-24","current":-10.810169,"twenty":-63.337059,"median":-8.333834,"eighty":-5.213595,"marketCap":2835539725},{"date":"2023-03-31","current":-14.360798,"twenty":-63.299329,"median":-8.351943,"eighty":-5.225636,"marketCap":3766880434},{"date":"2023-04-06","current":-9.022021,"twenty":-63.299329,"median":-8.401826,"eighty":-5.237152,"marketCap":2366503079},{"date":"2023-04-14","current":-9.535365,"twenty":-63.37479,"median":-8.445535,"eighty":-5.24118,"marketCap":2501154747},{"date":"2023-04-21","current":-8.859462,"twenty":-63.41252,"median":-8.47953,"eighty":-5.258855,"marketCap":2323863384},{"date":"2023-04-28","current":-7.524767,"twenty":-63.41252,"median":-8.47953,"eighty":-5.269997,"marketCap":1973769045},{"date":"2023-05-05","current":-7.665937,"twenty":-63.148406,"median":-8.47953,"eighty":-5.277961,"marketCap":2010798254},{"date":"2023-05-12","current":-8.487287,"twenty":-56.496759,"median":-8.469817,"eighty":-5.277961,"marketCap":2226240924},{"date":"2023-05-19","current":-11.473238,"twenty":-55.57512,"median":-8.457766,"eighty":-5.277961,"marketCap":3009464797},{"date":"2023-05-26","current":-12.153419,"twenty":-55.131036,"median":-8.457766,"eighty":-5.277961,"marketCap":3187878258},{"date":"2023-06-02","current":-14.715446,"twenty":-54.108975,"median":-8.457766,"eighty":-5.277961,"marketCap":3956085717},{"date":"2023-06-09","current":-15.351194,"twenty":-53.260977,"median":-8.457766,"eighty":-5.277961,"marketCap":4126999559},{"date":"2023-06-16","current":-19.653088,"twenty":-52.446453,"median":-8.457766,"eighty":-5.277961,"marketCap":5283516553},{"date":"2023-06-23","current":-16.100934,"twenty":-51.672096,"median":-8.454078,"eighty":-5.277961,"marketCap":4328558881},{"date":"2023-06-30","current":-15.438662,"twenty":-51.205698,"median":-8.450391,"eighty":-5.277961,"marketCap":4150514526},{"date":"2023-07-07","current":-16.80621,"twenty":-50.846414,"median":-8.450391,"eighty":-5.277961,"marketCap":4518164559},{"date":"2023-07-14","current":-17.051336,"twenty":-50.210416,"median":-8.450391,"eighty":-5.277961,"marketCap":4584064093},{"date":"2023-07-21","current":-16.758904,"twenty":-49.373575,"median":-8.450391,"eighty":-5.277961,"marketCap":4505447105},{"date":"2023-07-28","current":-16.432069,"twenty":-44.760912,"median":-8.450391,"eighty":-5.277961,"marketCap":4417581059},{"date":"2023-08-04","current":-16.892219,"twenty":-41.991528,"median":-8.450391,"eighty":-5.277961,"marketCap":4541287203},{"date":"2023-08-11","current":-14.243134,"twenty":-41.991528,"median":-8.487287,"eighty":-5.277961,"marketCap":3829109780},{"date":"2023-08-18","current":-12.90569,"twenty":-41.991528,"median":-8.566948,"eighty":-5.277961,"marketCap":3469552672},{"date":"2023-08-25","current":-12.649976,"twenty":-41.991528,"median":-8.613968,"eighty":-5.277961,"marketCap":3400806865},{"date":"2023-09-01","current":-13.6109,"twenty":-41.991528,"median":-8.865682,"eighty":-5.277961,"marketCap":3659140789},{"date":"2023-09-08","current":-12.488427,"twenty":-41.991528,"median":-8.896738,"eighty":-5.277961,"marketCap":3263550704},{"date":"2023-09-15","current":-12.764339,"twenty":-41.991528,"median":-9.025507,"eighty":-5.277961,"marketCap":3335653780},{"date":"2023-09-22","current":-11.601889,"twenty":-41.991528,"median":-9.099022,"eighty":-5.277961,"marketCap":3031875246},{"date":"2023-09-29","current":-11.380254,"twenty":-41.991528,"median":-9.189394,"eighty":-5.277961,"marketCap":2973956382},{"date":"2023-10-06","current":-10.959601,"twenty":-41.991528,"median":-9.236219,"eighty":-5.277961,"marketCap":2864028741},{"date":"2023-10-13","current":-11.434532,"twenty":-41.991528,"median":-9.283044,"eighty":-5.277961,"marketCap":2988140593},{"date":"2023-10-20","current":-11.411917,"twenty":-41.991528,"median":-9.324729,"eighty":-5.277961,"marketCap":2982230505},{"date":"2023-10-27","current":-11.448102,"twenty":-42.172286,"median":-9.382178,"eighty":-5.277961,"marketCap":2991686646},{"date":"2023-11-03","current":-12.330117,"twenty":-42.172286,"median":-9.503264,"eighty":-5.277961,"marketCap":3222180086},{"date":"2023-11-10","current":-11.787338,"twenty":-42.172286,"median":-9.58335,"eighty":-5.277961,"marketCap":3080337969},{"date":"2023-11-17","current":-13.130715,"twenty":-42.172286,"median":-9.634231,"eighty":-5.277961,"marketCap":3431397208},{"date":"2023-11-24","current":-13.067391,"twenty":-42.172286,"median":-9.65179,"eighty":-5.277961,"marketCap":3414848961},{"date":"2023-12-01","current":-13.171423,"twenty":-42.172286,"median":-9.680197,"eighty":-5.277961,"marketCap":3442035367},{"date":"2023-12-08","current":-11.892549,"twenty":-42.112033,"median":-9.732146,"eighty":-5.277961,"marketCap":3118892425},{"date":"2023-12-15","current":-14.360642,"twenty":-42.112033,"median":-9.751293,"eighty":-5.277961,"marketCap":3766164489},{"date":"2023-12-22","current":-13.446534,"twenty":-42.112033,"median":-9.81696,"eighty":-5.277961,"marketCap":3526434095},{"date":"2023-12-29","current":-13.816747,"twenty":-42.172286,"median":-9.856991,"eighty":-5.277961,"marketCap":3623524905},{"date":"2024-01-05","current":-12.747241,"twenty":-42.232538,"median":-9.963151,"eighty":-5.277961,"marketCap":3343040344},{"date":"2024-01-12","current":-12.505002,"twenty":-42.232538,"median":-10.099024,"eighty":-5.277961,"marketCap":3279511789},{"date":"2024-01-19","current":-10.996723,"twenty":-42.272706,"median":-10.18475,"eighty":-5.277353,"marketCap":2883956639},{"date":"2024-01-26","current":-11.508624,"twenty":-42.232538,"median":-10.253957,"eighty":-5.277961,"marketCap":3018205660},{"date":"2024-02-02","current":-11.403501,"twenty":-42.232538,"median":-10.347905,"eighty":-5.277961,"marketCap":2990636665},{"date":"2024-02-09","current":-12.267334,"twenty":-42.232538,"median":-10.434175,"eighty":-5.277961,"marketCap":3217181887},{"date":"2024-02-16","current":-13.729907,"twenty":-42.232538,"median":-10.569132,"eighty":-5.277961,"marketCap":3600750517},{"date":"2024-02-23","current":-12.171352,"twenty":-42.232538,"median":-10.617665,"eighty":-5.277961,"marketCap":3192010196},{"date":"2024-03-01","current":-16.605553,"twenty":-42.172286,"median":-10.647086,"eighty":-5.277961,"marketCap":4512143803},{"date":"2024-03-08","current":-14.269906,"twenty":-42.172286,"median":-10.686744,"eighty":-5.277961,"marketCap":3877490090},{"date":"2024-03-15","current":-13.070641,"twenty":-42.172286,"median":-10.812308,"eighty":-5.277961,"marketCap":3551619818},{"date":"2024-03-22","current":-12.747243,"twenty":-42.172286,"median":-10.86981,"eighty":-5.277961,"marketCap":3463744688},{"date":"2024-03-28","current":-12.244181,"twenty":-42.172286,"median":-10.935787,"eighty":-5.277961,"marketCap":3327050042},{"date":"2024-04-05","current":-11.238056,"twenty":-42.232538,"median":-10.996723,"eighty":-5.277961,"marketCap":3053660750},{"date":"2024-04-12","current":-10.631686,"twenty":-42.232538,"median":-11.022925,"eighty":-5.277961,"marketCap":2888894882},{"date":"2024-04-19","current":-9.37403,"twenty":-42.232538,"median":-11.022925,"eighty":-5.277961,"marketCap":2547158268},{"date":"2024-04-26","current":-9.95345,"twenty":-42.172286,"median":-11.022925,"eighty":-5.277961,"marketCap":2704601208},{"date":"2024-05-03","current":-10.398121,"twenty":-42.172286,"median":-11.022925,"eighty":-5.277961,"marketCap":2825429511},{"date":"2024-05-10","current":-10.91915,"twenty":-42.172286,"median":-11.026162,"eighty":-5.277961,"marketCap":2967006109},{"date":"2024-05-17","current":-11.768068,"twenty":-42.172286,"median":-11.090149,"eighty":-5.277961,"marketCap":3197678324},{"date":"2024-05-24","current":-10.75296,"twenty":-42.172286,"median":-11.122986,"eighty":-5.277961,"marketCap":2921848056},{"date":"2024-05-31","current":-12.636141,"twenty":-42.172286,"median":-11.125231,"eighty":-5.277961,"marketCap":3534278220},{"date":"2024-06-07","current":-13.237652,"twenty":-42.172286,"median":-11.188574,"eighty":-5.277961,"marketCap":3702518275},{"date":"2024-06-14","current":-13.485333,"twenty":-42.232538,"median":-11.206615,"eighty":-5.277961,"marketCap":3771793592},{"date":"2024-06-21","current":-12.2499,"twenty":-42.272706,"median":-11.239047,"eighty":-5.277353,"marketCap":3426247951},{"date":"2024-06-28","current":-12.740788,"twenty":-42.393212,"median":-11.325802,"eighty":-5.275527,"marketCap":3563547504},{"date":"2024-07-05","current":-12.745251,"twenty":-42.393212,"median":-11.380254,"eighty":-5.275527,"marketCap":3564795682},{"date":"2024-07-12","current":-13.298616,"twenty":-42.393212,"median":-11.426388,"eighty":-5.277961,"marketCap":3719569724},{"date":"2024-07-15","current":-13.245065,"twenty":-42.393212,"median":-11.426731,"eighty":-5.277961,"marketCap":3704591591},{"date":"2024-08-02","current":-11.522492,"twenty":-44.990764,"median":-11.47722,"eighty":-5.276744,"marketCap":3222794976},{"date":"2024-08-09","current":-11.089618,"twenty":-44.990764,"median":-11.47722,"eighty":-5.29555,"marketCap":3101721733},{"date":"2024-08-16","current":-11.45109,"twenty":-44.990764,"median":-11.47722,"eighty":-5.29555,"marketCap":3202824132},{"date":"2024-08-23","current":-10.929105,"twenty":-44.990764,"median":-11.47722,"eighty":-5.296351,"marketCap":3056826864},{"date":"2024-08-30","current":-10.457475,"twenty":-44.990764,"median":-11.47722,"eighty":-5.320258,"marketCap":2924914004},{"date":"2024-09-06","current":-9.645108,"twenty":-44.990764,"median":-11.47722,"eighty":-5.333176,"marketCap":2682931426},{"date":"2024-09-13","current":-10.4443,"twenty":-44.990764,"median":-11.47722,"eighty":-5.353598,"marketCap":2905238718},{"date":"2024-09-20","current":-10.832479,"twenty":-44.990764,"median":-11.47722,"eighty":-5.360716,"marketCap":3013216545},{"date":"2024-09-27","current":-11.129322,"twenty":-44.990764,"median":-11.47722,"eighty":-5.360716,"marketCap":3095787825},{"date":"2024-10-04","current":-10.517369,"twenty":-44.990764,"median":-11.47722,"eighty":-5.369911,"marketCap":2925563956},{"date":"2024-10-11","current":-11.978749,"twenty":-44.990764,"median":-11.504777,"eighty":-5.379106,"marketCap":3332068717},{"date":"2024-10-18","current":-11.841745,"twenty":-44.990764,"median":-11.540045,"eighty":-5.384623,"marketCap":3293958896},{"date":"2024-10-25","current":-11.417031,"twenty":-44.990764,"median":-11.569411,"eighty":-5.384623,"marketCap":3175818450},{"date":"2024-10-31","current":-11.850878,"twenty":-44.990764,"median":-11.620517,"eighty":-5.384623,"marketCap":3296499551},{"date":"2024-11-08","current":-12.567868,"twenty":-45.220616,"median":-11.668206,"eighty":-5.382784,"marketCap":3495940949},{"date":"2024-11-15","current":-12.047251,"twenty":-45.220616,"median":-11.768068,"eighty":-5.432438,"marketCap":3351123628},{"date":"2024-11-22","current":-15.979277,"twenty":-45.220616,"median":-11.797729,"eighty":-5.498967,"marketCap":4444875502},{"date":"2024-11-29","current":-16.979409,"twenty":-45.220616,"median":-11.819745,"eighty":-5.609373,"marketCap":4723077198},{"date":"2024-12-06","current":-17.12098,"twenty":-45.220616,"median":-11.868842,"eighty":-5.743447,"marketCap":4762457347},{"date":"2024-12-13","current":-17.993886,"twenty":-45.220616,"median":-11.895894,"eighty":-5.83459,"marketCap":4936748451},{"date":"2024-12-20","current":-16.676686,"twenty":-45.220616,"median":-11.922414,"eighty":-5.869614,"marketCap":4575365558},{"date":"2024-12-27","current":-17.556387,"twenty":-45.220616,"median":-11.951966,"eighty":-5.89548,"marketCap":4816717705},{"date":"2025-01-03","current":-16.309752,"twenty":-45.220616,"median":-11.978749,"eighty":-5.939548,"marketCap":4474694609},{"date":"2025-01-10","current":-15.665265,"twenty":-45.450468,"median":-12.022622,"eighty":-6.006607,"marketCap":4297875122},{"date":"2025-01-17","current":-15.199541,"twenty":-45.450468,"median":-12.061311,"eighty":-6.042807,"marketCap":4170100456},{"date":"2025-01-24","current":-16.013382,"twenty":-45.450468,"median":-12.085866,"eighty":-6.080856,"marketCap":4393383458},{"date":"2025-01-31","current":-15.07723,"twenty":-45.450468,"median":-12.142449,"eighty":-6.115124,"marketCap":4136543473},{"date":"2025-02-07","current":-15.829915,"twenty":-45.450468,"median":-12.163784,"eighty":-6.159792,"marketCap":4343047984},{"date":"2025-02-14","current":-15.481798,"twenty":-45.450468,"median":-12.217602,"eighty":-6.212575,"marketCap":4247539648},{"date":"2025-02-21","current":-14.065809,"twenty":-45.450468,"median":-12.264428,"eighty":-6.294005,"marketCap":3859053038},{"date":"2025-02-28","current":-10.932191,"twenty":-45.450468,"median":-12.296889,"eighty":-6.390762,"marketCap":3082079817},{"date":"2025-03-07","current":-9.842634,"twenty":-45.68032,"median":-12.303635,"eighty":-6.514343,"marketCap":2774904358},{"date":"2025-03-14","current":-9.849692,"twenty":-45.68032,"median":-12.303635,"eighty":-6.720311,"marketCap":2776894064},{"date":"2025-03-21","current":-10.537099,"twenty":-45.68032,"median":-12.303635,"eighty":-6.950229,"marketCap":2970692598},{"date":"2025-03-28","current":-10.607723,"twenty":-45.68032,"median":-12.303635,"eighty":-7.046028,"marketCap":2990603406},{"date":"2025-04-04","current":-9.553071,"twenty":-45.68032,"median":-12.303635,"eighty":-7.375042,"marketCap":2693268669},{"date":"2025-04-11","current":-9.557779,"twenty":-45.450468,"median":-12.296889,"eighty":-7.539268,"marketCap":2694596056},{"date":"2025-04-17","current":-9.110494,"twenty":-45.450468,"median":-12.296889,"eighty":-7.641981,"marketCap":2568494270},{"date":"2025-04-25","current":-10.367601,"twenty":-45.68032,"median":-12.303635,"eighty":-8.307617,"marketCap":2922906658},{"date":"2025-05-02","current":-10.278144,"twenty":-45.68032,"median":-12.303635,"eighty":-8.613968,"marketCap":2897686301},{"date":"2025-05-09","current":-11.0503,"twenty":-45.68032,"median":-12.303635,"eighty":-8.919352,"marketCap":3115377805},{"date":"2025-05-16","current":-11.02205,"twenty":-45.68032,"median":-12.303635,"eighty":-9.044578,"marketCap":3107413482},{"date":"2025-05-23","current":-10.701888,"twenty":-45.68032,"median":-12.303635,"eighty":-9.110494,"marketCap":3017151151},{"date":"2025-05-30","current":-12.781818,"twenty":-45.68032,"median":-12.330117,"eighty":-9.248748,"marketCap":3690136471},{"date":"2025-06-06","current":-11.650765,"twenty":-45.68032,"median":-12.330117,"eighty":-9.342398,"marketCap":3363599215},{"date":"2025-06-13","current":-11.200183,"twenty":-45.68032,"median":-12.330117,"eighty":-9.402407,"marketCap":3233515267},{"date":"2025-06-20","current":-11.108228,"twenty":-46.171266,"median":-12.332379,"eighty":-9.54953,"marketCap":3206967523},{"date":"2025-06-27","current":-11.506744,"twenty":-46.171266,"median":-12.332379,"eighty":-9.636117,"marketCap":3322020090},{"date":"2025-07-03","current":-11.986192,"twenty":-46.171266,"median":-12.332379,"eighty":-9.707469,"marketCap":3460437594},{"date":"2025-07-11","current":-12.479604,"twenty":-46.171266,"median":-12.350012,"eighty":-9.743269,"marketCap":3602886676},{"date":"2025-07-18","current":-13.201103,"twenty":-46.171266,"median":-12.390318,"eighty":-9.776165,"marketCap":3811184861},{"date":"2025-07-25","current":-12.102563,"twenty":-46.171266,"median":-12.44228,"eighty":-9.844217,"marketCap":3494034076},{"date":"2025-08-01","current":-10.966784,"twenty":-45.68032,"median":-12.439997,"eighty":-9.869038,"marketCap":3166132416},{"date":"2025-08-08","current":-10.547849,"twenty":-45.68032,"median":-12.439997,"eighty":-9.963151,"marketCap":3045185083},{"date":"2025-08-15","current":-8.360078,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2413571230},{"date":"2025-08-22","current":-8.031507,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2318712250},{"date":"2025-08-29","current":-8.245871,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2380599588},{"date":"2025-09-05","current":-6.205198,"twenty":-46.171266,"median":-12.44228,"eighty":-9.990567,"marketCap":2126173866},{"date":"2025-09-12","current":-6.597912,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2260735014},{"date":"2025-09-19","current":-7.249657,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2484051521},{"date":"2025-09-26","current":-6.951946,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2382042746},{"date":"2025-10-03","current":-7.338166,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2514378455},{"date":"2025-10-10","current":-7.611738,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2608116248},{"date":"2025-10-17","current":-7.26575,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2489565509},{"date":"2025-10-24","current":-7.221495,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2474402043},{"date":"2025-10-31","current":-6.851369,"twenty":-44.53106,"median":-12.399536,"eighty":-9.910899,"marketCap":2347580322},{"date":"2025-11-07","current":-6.107092,"twenty":-42.823905,"median":-12.375348,"eighty":-9.849692,"marketCap":2092558385},{"date":"2025-11-14","current":-5.672595,"twenty":-42.43338,"median":-12.350012,"eighty":-9.821322,"marketCap":1943680713},{"date":"2025-11-21","current":-5.169706,"twenty":-42.232538,"median":-12.330117,"eighty":-9.770647,"marketCap":1771368593},{"date":"2025-11-28","current":-5.813404,"twenty":-41.991528,"median":-12.290144,"eighty":-9.745045,"marketCap":1991928107},{"date":"2025-12-05","current":-5.537991,"twenty":-41.663487,"median":-12.269325,"eighty":-9.731179,"marketCap":2111857342},{"date":"2025-12-12","current":-5.876101,"twenty":-26.293633,"median":-12.23152,"eighty":-9.663126,"marketCap":2240792233},{"date":"2025-12-19","current":-5.082532,"twenty":-25.426653,"median":-12.177358,"eighty":-9.556837,"marketCap":1938172679},{"date":"2025-12-26","current":-5.182189,"twenty":-24.981936,"median":-12.154792,"eighty":-9.444075,"marketCap":1976176065},{"date":"2026-01-02","current":-4.975492,"twenty":-24.563653,"median":-12.132499,"eighty":-9.363511,"marketCap":1897354227},{"date":"2026-01-09","current":-5.104678,"twenty":-23.73175,"median":-12.102456,"eighty":-9.308241,"marketCap":1946617876},{"date":"2026-01-16","current":-4.993947,"twenty":-23.159526,"median":-12.079942,"eighty":-9.200801,"marketCap":1904391891},{"date":"2026-01-23","current":-4.78725,"twenty":-22.12548,"median":-12.037057,"eighty":-9.099664,"marketCap":1825570054},{"date":"2026-01-30","current":-4.525188,"twenty":-20.715134,"median":-11.999078,"eighty":-9.019941,"marketCap":1725635225},{"date":"2026-02-06","current":-3.746383,"twenty":-20.073446,"median":-11.97907,"eighty":-8.84522,"marketCap":1428645802},{"date":"2026-02-13","current":-3.831277,"twenty":-19.670506,"median":-11.951657,"eighty":-8.586582,"marketCap":1461019056},{"date":"2026-02-20","current":-3.949389,"twenty":-19.464949,"median":-11.935437,"eighty":-8.449451,"marketCap":1506060106},{"date":"2026-02-27","current":-2.72111,"twenty":-19.090117,"median":-11.90907,"eighty":-8.245871,"marketCap":1182327560},{"date":"2026-03-06","current":-3.041812,"twenty":-18.577715,"median":-11.888914,"eighty":-8.083144,"marketCap":1321673308},{"date":"2026-03-13","current":-2.966,"twenty":-18.245994,"median":-11.852144,"eighty":-7.993622,"marketCap":1288733139},{"date":"2026-03-20","current":-2.899123,"twenty":-17.967542,"median":-11.804101,"eighty":-7.855612,"marketCap":1259674894},{"date":"2026-03-27","current":-2.778745,"twenty":-17.528668,"median":-11.785788,"eighty":-7.687062,"marketCap":1207370054},{"date":"2026-04-02","current":-2.832246,"twenty":-17.384549,"median":-11.756839,"eighty":-7.633425,"marketCap":1230616650},{"date":"2026-04-10","current":-2.869029,"twenty":-17.291254,"median":-11.659485,"eighty":-7.530713,"marketCap":1246598684},{"date":"2026-04-17","current":-3.116474,"twenty":-17.125973,"median":-11.610288,"eighty":-7.405754,"marketCap":1354114189},{"date":"2026-04-24","current":-2.855653,"twenty":-16.993794,"median":-11.540045,"eighty":-7.326901,"marketCap":1240787035},{"date":"2026-05-01","current":-2.952625,"twenty":-16.856459,"median":-11.513063,"eighty":-7.244025,"marketCap":1282921490},{"date":"2026-05-08","current":-3.203414,"twenty":-16.799459,"median":-11.476942,"eighty":-7.178167,"marketCap":1391889906},{"date":"2026-05-15","current":-3.019502,"twenty":-16.659892,"median":-11.449596,"eighty":-7.063789,"marketCap":1311979734},{"date":"2026-05-22","current":-3.119818,"twenty":-16.531115,"median":-11.433886,"eighty":-7.037738,"marketCap":1355567101},{"date":"2026-05-29","current":-3.417421,"twenty":-16.378743,"median":-11.420857,"eighty":-6.968279,"marketCap":1484876288},{"date":"2026-06-05","current":-3.268032,"twenty":-16.26655,"median":-11.399265,"eighty":-6.927808,"marketCap":1537181128},{"date":"2026-06-12","current":-3.481165,"twenty":-16.112805,"median":-11.375198,"eighty":-6.829827,"marketCap":1637432071},{"date":"2026-06-18","current":-3.178455,"twenty":-16.011176,"median":-11.334392,"eighty":-6.717058,"marketCap":1495046674},{"date":"2026-06-26","current":-2.891732,"twenty":-15.833242,"median":-11.283312,"eighty":-6.528712,"marketCap":1360181173},{"date":"2026-07-02","current":-3.116461,"twenty":-15.754444,"median":-11.250729,"eighty":-6.463751,"marketCap":1465886682},{"date":"2026-07-10","current":-2.977658,"twenty":-15.587302,"median":-11.223838,"eighty":-6.385972,"marketCap":1400597985},{"date":"2026-07-17","current":-2.94461,"twenty":-15.479139,"median":-11.200183,"eighty":-6.31895,"marketCap":1385053058},{"date":"2026-07-24","current":-2.693442,"twenty":-15.385439,"median":-11.182343,"eighty":-6.275548,"marketCap":1266911607},{"date":"2026-07-31","current":-2.997487,"twenty":-15.282392,"median":-11.159006,"eighty":-6.217365,"marketCap":1409924942},{"date":"2026-08-07","current":-3.258569,"twenty":-15.149342,"median":-11.125231,"eighty":-6.161802,"marketCap":1532729871},{"date":"2026-08-14","current":-3.364324,"twenty":-14.961933,"median":-11.101388,"eighty":-6.116776,"marketCap":1582473639},{"date":"2026-08-21","current":-3.407287,"twenty":-14.833204,"median":-11.064906,"eighty":-6.09415,"marketCap":1602682045},{"date":"2026-08-28","current":-3.413896,"twenty":-14.713967,"median":-11.044009,"eighty":-6.03151,"marketCap":1605791031},{"date":"2026-09-04","current":-3.79559,"twenty":-14.579325,"median":-11.024807,"eighty":-5.995111,"marketCap":1694397119},{"date":"2026-09-11","current":-3.770878,"twenty":-14.483513,"median":-11.019234,"eighty":-5.956777,"marketCap":1683365092},{"date":"2026-09-16","current":-3.886129,"twenty":-14.360911,"median":-11.003619,"eighty":-5.913166,"marketCap":1734814646}],"updateTime":1789684635240},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AI\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1164881870","title":"OpenAI Suddenly Unleashes! GPT 5.6 Series Prices Slash Up To 80%, AI Begins Self-Optimizing Code For Quantum Leap","url":"https://stock-news.laohu8.com/highlight/detail?id=1164881870","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164881870?lang=en_us&edition=fundamental","pubTime":"2026-07-31 09:44","pubTimestamp":1785462278,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/8b5414713581bc0b14909600cda3ae96","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8b5414713581bc0b14909600cda3ae96"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"OpenAI Suddenly Unleashes! GPT 5.6 Series Prices Slash Up To 80%, AI Begins Self-Optimizing Code ...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDOG","RDTL","ADBE","FIG","RBRK","DUOG","ADBG","UPST","UNX","CRMG","PTIR","PLTY","TEMT","LMND","PLTA","PLTI","NOWL","TEM","U","PLYY","UPSX","RDYY","PLTR","SOUX","PLTU","BAIG","RZLV","TTDU","DOGD","BBAI","DUOL","TTD","BRZE","RDDT","AI","ADP","CRM","PLTW","TEAM","NOW","PLTG","GTLB","FIGG","PLTZ","LMNX","AIYY","HUBS","SOUN","PLOO","PLTD","CRNC"],"isVideo":true,"video":{"duration":111,"video_url":"https://static.tigerbbs.com/3da10ea7eac0965bd8290352c983188b.mp4","video_thumbnail":"https://static.tigerbbs.com/8b5414713581bc0b14909600cda3ae96","audio_url":"https://static.tigerbbs.com/0e70ec91436f2bb0ddb9ec50869f8528.mp3","isAI":true},"gpt_icon":0},{"id":"2655381604","title":"C3.Ai Inc. Stock Underperforms Thursday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2655381604","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655381604?lang=en_us&edition=fundamental","pubTime":"2026-07-31 05:19","pubTimestamp":1785446340,"startTime":"0","endTime":"0","summary":"DJ C3.Ai Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of C3.ai Inc.  rose 2.49% to $9.07 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.66% to 7,437.63 and the Dow Jones Industrial Average  rising 1.19% to 52,208.06.C3.ai Inc. closed 63.49% below its 52-week high of $24.84, which the company achieved on July 30th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Microsoft Corp.  rose 15.51% to $451.10, Alphabet Inc. Cl C  fell 0.62% to $333.68, and Alphabet Inc. Cl A  fell 0.91% to $333.66.Trading volume  remained 3.0 million below its 50-day average volume of 6.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 30, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AI","BK4528","BK4585","AIYY","BK4023","BK4543","BK4551","BK4588","BK4587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171950494","title":"Sløk Flags Systemic Cross-Asset Risks; AI Turmoil Is Just The Starting Point","url":"https://stock-news.laohu8.com/highlight/detail?id=1171950494","media":"Analyst Calls","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171950494?lang=en_us&edition=fundamental","pubTime":"2026-07-30 09:00","pubTimestamp":1785373243,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"290ee6fa24674520ad7592c2dd4ec052","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Sløk Flags Systemic Cross-Asset Risks; AI Turmoil Is Just The Starting Point","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTA","CRNC","AIYY","UNX","DOGD","PLTW","BRZE","TTDU","SOUN","SOUX","BAIG","ADBE","AI","UPST","FIG","GTLB","RDDT","FIGG","RDYY","PTIR","PLTR","TEM","PLTD","PLOO","APP","RDTL","PLYY","LMND","RZLV","U","NOWL","PLTY","NOW","LMNX","TTD","HUBS","PLTI","PLTU","DUOL","DUOG","CRMG","BBAI","TEMT","PLTZ","UPSX","DDOG","ADP","RBRK","TEAM","ADBG","PLTG","CRM","APPX"],"isVideo":true,"video":{"duration":116,"video_url":"https://1254107296.vod2.myqcloud.com/e2ad4227vodcq1254107296/6dd3d4b65001834814066431173/EiAv4VBgjpIA.mp4","video_thumbnail":"https://community-static.tradeup.com/news/9be856487939c5aa585a6207ae4c7ab7","audio_url":"","isAI":false},"gpt_icon":0},{"id":"1199785852","title":"More Cracks Appear Inside The AI Bond Market!","url":"https://stock-news.laohu8.com/highlight/detail?id=1199785852","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199785852?lang=en_us&edition=fundamental","pubTime":"2026-07-28 14:20","pubTimestamp":1785219626,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"eb6ede76ac5649ddad371c1f6dff7ee9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"More Cracks Appear Inside The AI Bond Market!","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT","APP","TEAM","RDDT","CRM","MSFL","PLTG","PLTY","SOUX","PLTU","RDYY","TEM","DUOG","GTLB","MSFO","UNX","CRNC","METD","CRMG","AIYY","RBRK","U","LMND","NOW","TEMT","ADBG","MSFD","PTIR","BRZE","ADP","META","SOUN","BAIG","DUOL","AI","RZLV","NOWL","UPSX","PLTW","METW","TTDU","PLYY","PLTZ","METU","MSFU","BBAI","LMNX","PLTA","PLTR","PLTI","TTD","MSFW","ADBE","APPX","FBL","FIG","MSFY","PLOO","UPST","DDOG","DOGD","PLTD","HUBS","FBYY","RDTL","MSFX","FBY","FIGG"],"isVideo":true,"video":{"duration":202,"video_url":"https://1254107296.vod2.myqcloud.com/e2ad4227vodcq1254107296/02af83de5001834813241830949/ZowAAqaNVD0A.mp4","video_thumbnail":"https://community-static.tradeup.com/news/89dd6c57d08026d64bf7734e7d41aa18","audio_url":"","isAI":true},"gpt_icon":0},{"id":"2654025802","title":"C3.Ai Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2654025802","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654025802?lang=en_us&edition=fundamental","pubTime":"2026-07-28 05:17","pubTimestamp":1785187020,"startTime":"0","endTime":"0","summary":"DJ C3.Ai Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of C3.ai Inc.  rose 8.22% to $8.82 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.02% to 7,413.18 and the Dow Jones Industrial Average  rising 0.51% to 52,210.08.C3.ai Inc. closed 66.83% below its 52-week high of $26.59, which the company achieved on July 25th.The stock outperformed some of its competitors Monday, as Microsoft Corp.  rose 1.94% to $389.10, Alphabet Inc. Cl C  rose 2.34% to $326.57, and Alphabet Inc. Cl A  rose 2.13% to $326.56.Trading volume  eclipsed its 50-day average volume of 6.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 27, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal. Do","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4528","BK4543","BK4023","BK4588","BK4585","BK4551","BK4587","AIYY","AI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171599320","title":"Anthropic Considers Mandatory Stock Trading Plan For All Employees Ahead Of IPO, Breaking Industry Norms","url":"https://stock-news.laohu8.com/highlight/detail?id=1171599320","media":"Hong Kong & US IPO Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171599320?lang=en_us&edition=fundamental","pubTime":"2026-07-27 18:53","pubTimestamp":1785149589,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/907028ff4dfdde66c79cc23b5401fd4d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/907028ff4dfdde66c79cc23b5401fd4d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Anthropic Considers Mandatory Stock Trading Plan For All Employees Ahead Of IPO, Breaking Industr...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNX","PTIR","SOUN","GTLB","PLTZ","U","UPST","PLTA","FIGG","ADBG","PLTI","RZLV","TEMT","CRNC","PLYY","PLOO","DOGD","TTDU","ADBE","ADP","DUOL","NOW","HUBS","LMND","CRMG","RBRK","BAIG","UPSX","APPX","APP","TEAM","DUOG","SOUX","RDTL","PLTG","BBAI","DDOG","PLTR","AIYY","BRZE","PLTW","TEM","LMNX","PLTU","PLTY","CRM","RDYY","FIG","PLTD","RDDT","NOWL","AI","TTD"],"isVideo":true,"video":{"duration":88,"video_url":"https://static.tigerbbs.com/1a3f66c74fb0c6f8ae398144d84146ff.mp4","video_thumbnail":"https://static.tigerbbs.com/907028ff4dfdde66c79cc23b5401fd4d","audio_url":"https://static.tigerbbs.com/f47469f142f67a31ce82975dfc36cb92.mp3","isAI":true},"gpt_icon":0},{"id":"1157881005","title":"AI Sector Under Massive Valuation Reset: Market Abandons Blind Capex Hype, Focuses On Cash Flow & ROI","url":"https://stock-news.laohu8.com/highlight/detail?id=1157881005","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157881005?lang=en_us&edition=fundamental","pubTime":"2026-07-27 04:00","pubTimestamp":1785096000,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/66f297419c2b9a4a469d71f6f509dd94","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/66f297419c2b9a4a469d71f6f509dd94"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AI Sector Under Massive Valuation Reset: Market Abandons Blind Capex Hype, Focuses On Cash Flow &...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTDU","DUOG","LMND","PLTG","SOUN","LMNX","NOWL","SOUX","ADBG","PLTD","FIGG","TEMT","GTLB","PLOO","PLTZ","ADBE","RBRK","PLTW","TTD","APPX","BBAI","APP","RDYY","RZLV","ADP","TEAM","UPSX","DUOL","CRM","FIG","BAIG","PLTR","AIYY","PLTY","AI","PLTA","U","BRZE","PLTU","NOW","PLTI","PTIR","UNX","UPST","DDOG","CRNC","DOGD","TEM","RDDT","RDTL","PLYY","HUBS","CRMG"],"isVideo":true,"video":{"duration":67,"video_url":"https://static.tigerbbs.com/17b80c7a2fd2f0e6ca7113a891bbfab4.mp4","video_thumbnail":"https://static.tigerbbs.com/66f297419c2b9a4a469d71f6f509dd94","audio_url":"https://static.tigerbbs.com/bd4dfe2b8de2a2d30b120a1b0d163b10.mp3","isAI":true},"gpt_icon":0},{"id":"1132674103","title":"SAP CFO: Generic Chatbots Bring Little Profit; Enterprise Process AI Is True Growth Driver","url":"https://stock-news.laohu8.com/highlight/detail?id=1132674103","media":"Analyst Calls","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132674103?lang=en_us&edition=fundamental","pubTime":"2026-07-24 02:00","pubTimestamp":1784829600,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/35038247404a8762227fffdbb6d03ff9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/35038247404a8762227fffdbb6d03ff9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SAP CFO: Generic Chatbots Bring Little Profit; Enterprise Process AI Is True Growth Driver","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMND","BBAI","NOW","RDTL","PLYY","DOGD","ADBE","APP","HUBS","PLTA","PTIR","UPST","DUOL","FIGG","PLTW","RDDT","CRM","NOWL","PLTU","PLTI","PLTY","TTDU","ADP","DUOG","RBRK","FIG","PLTR","UPSX","GTLB","DDOG","PLTZ","AIYY","APPX","AI","RDYY","TEMT","PLOO","SOUX","TEM","BRZE","CRMG","U","PLTD","CRNC","SOUN","RZLV","UNX","BAIG","TEAM","PLTG","ADBG","TTD","LMNX"],"isVideo":true,"video":{"duration":81,"video_url":"https://static.tigerbbs.com/8921bea05fbe4746102a897712400b24.mp4","video_thumbnail":"https://static.tigerbbs.com/35038247404a8762227fffdbb6d03ff9","audio_url":"https://static.tigerbbs.com/e4f3c83b3bea891b39f3582e620ff60d.mp3","isAI":true},"gpt_icon":0},{"id":"2653471729","title":"AI Stocks With Real Revenue Growth Investors May Want To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2653471729","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653471729?lang=en_us&edition=fundamental","pubTime":"2026-07-23 15:32","pubTimestamp":1784791947,"startTime":"0","endTime":"0","summary":"Artificial intelligence stocks are sitting at the crossroads of powerful themes in today’s markets, from higher energy costs feeding through to inflation, to central banks keeping a close eye on data and geopolitics. While bond yields, oil prices, and policy signals shift across regions, companies directly exposed to the ChatGPT and AI build out, including semiconductors, cloud, and software, remain central to how businesses adapt. This AI Stocks screener focuses on those companies most...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nyse-ai/c3ai/news/ai-stocks-with-real-revenue-growth-investors-may-want-to-wat-1","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-ai/c3ai/news/ai-stocks-with-real-revenue-growth-investors-may-want-to-wat-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BMPRXR70.SGD","LU1861215975.USD","SMYY","BK4543","IE00B894F039.SGD","LU2054465674.USD","LU2095319765.USD","BK4613","IE00BMPRXN33.USD","HUBS","SMCZ","BK4023","BK4585","BK4551","BK4170","BK4588","SMCC","SMCI","IE00BZ9MQY76.HKD","SMCX","IE00B19Z9Z06.USD","BK4587","SMCL","LU2210149790.SGD","AI","SMCY","IE00B19Z9P08.USD","LU2210150020.SGD","LU1861220033.SGD","BK4528","LU0053671581.USD","AIYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653796417","title":"C3.ai Inc. Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2653796417","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653796417?lang=en_us&edition=fundamental","pubTime":"2026-07-23 05:17","pubTimestamp":1784755020,"startTime":"0","endTime":"0","summary":"DJ C3.Ai Inc. Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of C3.ai Inc.  shed 4.66% to $8.19 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.14% to 7,498.96 and Dow Jones Industrial Average  falling 0.01% to 52,218.58.This was the stock's seventh consecutive day of losses.C3.ai Inc. closed 72.04% short of its 52-week high of $29.30, which the company achieved on July 23rd.The stock underperformed when compared to some of its competitors Wednesday, as Microsoft Corp.  fell 1.86% to $390.34, Alphabet Inc. Cl C  fell 1.24% to $341.91, and Alphabet Inc. Cl A  fell 1.46% to $342.09.Trading volume  remained 670,754 below its 50-day average volume of 6.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 22, 2026.This content was created by MarketWatch, which is operated by Dow Jones & ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AI","BK4588","BK4528","BK4543","BK4585","BK4023","BK4587","BK4551","AIYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114729889","title":"AI Bull Run Hits A Crossroads! Wall Street Erupts In Rare Bull-Bear Showdown","url":"https://stock-news.laohu8.com/highlight/detail?id=1114729889","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114729889?lang=en_us&edition=fundamental","pubTime":"2026-07-21 16:17","pubTimestamp":1784621875,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/a27e2df349dd4b6148e17c997d0da571","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a27e2df349dd4b6148e17c997d0da571"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AI Bull Run Hits A Crossroads! Wall Street Erupts In Rare Bull-Bear Showdown","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTG","FIGG","SNDK","PLYY","APPX","PLTA","TEAM","WDC","UPST","BBAI","APP","DOGD","AIYY","ADBE","RBRK","PTIR","DDOG","PLTD","MU","07709","HUBS","LMND","STX","BAIG","BRZE","PLTR","PLTW","TEMT","PLTZ","RDTL","SSNLF","RZLV","UNX","RDYY","GTLB","ADBG","TTD","DUOG","CRM","LMNX","AI","SOUN","TTDU","DUOL","NOWL","NOW","PLTU","RDDT","FIG","TEM","PLTI","U","SOUX","CRMG","PLTY","UPSX","PLOO","CRNC","ADP"],"isVideo":true,"video":{"duration":50,"video_url":"https://static.tigerbbs.com/a316e1b58e195fb44870339195697a7b.mp4","video_thumbnail":"https://static.tigerbbs.com/a27e2df349dd4b6148e17c997d0da571","audio_url":"https://static.tigerbbs.com/144b03f68c7454c04169fa57394d769e.mp3","isAI":true},"gpt_icon":0},{"id":"2653624988","title":"C3.ai Inc. Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2653624988","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653624988?lang=en_us&edition=fundamental","pubTime":"2026-07-21 05:19","pubTimestamp":1784582340,"startTime":"0","endTime":"0","summary":"DJ C3.Ai Inc. Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of C3.ai Inc.  slipped 2.38% to $8.61 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.19% to 7,443.28 and Dow Jones Industrial Average  falling 0.59% to 51,839.26.This was the stock's fifth consecutive day of losses.C3.ai Inc. closed 71.40% below its 52-week high of $30.11, which the company achieved on July 21st.The stock underperformed when compared to some of its competitors Monday, as Microsoft Corp.  rose 2.15% to $402.29, Alphabet Inc. Cl C  rose 1.52% to $351.37, and Alphabet Inc. Cl A  rose 1.51% to $351.99.Trading volume  remained 995,681 below its 50-day average volume of 6.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 20, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWat","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4528","BK4543","BK4023","BK4551","BK4587","AI","BK4585","AIYY","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133805856","title":"AI Software Shares Fall. Tempus AI Sinks 9%; ServiceNow Down over 4%; Braze, SoundHound AI, Docusign, BigBear.ai Down over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133805856","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133805856?lang=en_us&edition=fundamental","pubTime":"2026-07-20 22:23","pubTimestamp":1784557438,"startTime":"0","endTime":"0","summary":"AI application software shares fell on Monday. Tempus AI down 9%; ServiceNow down over 4%; Braze, SoundHound AI, Docusign, BigBear.ai down over 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLOO","PLTU","DOGD","PLTZ","FIGG","ADBE","CRM","TEMT","FIG","PLTA","PLTY","LMND","BRZE","RDYY","DUOG","LMNX","BAIG","U","PTIR","HUBS","UPSX","APP","TTDU","ADBG","AI","NOWL","RBRK","DUOL","UPST","RDTL","BBAI","APPX","PLYY","SOUX","TEAM","PLTG","NOW","PLTW","PLTD","CRMG","TEM","AIYY","CRNC","PLTI","DDOG","UNX","RDDT","GTLB","ADP","PLTR","SOUN","RZLV","TTD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652761216","title":"China's Top AI Event Delivers Message to the U.S.: We're Coming for You","url":"https://stock-news.laohu8.com/highlight/detail?id=2652761216","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652761216?lang=en_us&edition=fundamental","pubTime":"2026-07-20 21:29","pubTimestamp":1784554140,"startTime":"0","endTime":"0","summary":"Inside China's biggest artificial-intelligence convention, visitors wilted under the heat. With all the hot air from computer servers, people resorted to the ancient device of paper fans and organizer","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONLN","BK4534","BK4533","BK4579","LU0501845795.SGD","LU1051769294.HKD","LU1235294995.USD","BK4502","LU1769817096.USD","BABU","LU0251143458.SGD","LU0553294199.USD","LU1051768304.USD","BK4528","ALBmain","BABO","BK4531","LU1008478684.HKD","DRAG","LU1242518857.USD","LU1880383366.USD","LU1688375341.USD","LU1046422090.SGD","BK4558","KBAB","AIYY","LU0072913022.USD","BK4538","BK4023","IE00BFMHRM44.USD","LU0047713382.USD","BK4614","LU0918141705.HKD","LU0949170772.SGD","LU1046421795.USD","LU1515016050.SGD","BK4526","CLIX","09988","LU0067412154.USD","BK4548","LU1003077747.HKD","LU0456842615.SGD","LU0821914370.USD","BK4581","BABW","LU1152091754.HKD","LU0651946864.USD","IE00BF5LJ272.USD","BK4527","BK4551","BK4607","BABA","BABX","LU0797268264.HKD","LU0661504455.SGD","LU0072462343.USD","LU0106959298.USD","BK4587","LU1769817179.HKD","BK4122","LU0651947912.USD","LU1242518931.SGD","LU0348816934.USD","BK4504","BK4535","LU0052756011.USD","BK4575","BK4565","LU2148611432.USD","BK4503","LU1823568750.SGD","LU2226246903.HKD","LU0128525689.USD","BK4505","LU1152091168.USD","IE00B0JY6N72.USD","BK4554","BK4588","LU1048596156.SGD","LU1282648689.USD","LU1105468828.SGD","LU0918141887.USD","LU0880133367.SGD","LU0979878070.USD","BK4543","BBYY","LU0310800965.SGD","AI","LU1048588211.SGD","LU0328353924.USD","LU1267930227.SGD","LU0738911758.USD","BK4220","LU0545039389.USD","BK4524","LU0348814723.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652299136","title":"Scale AI, Dell Will Explore Pathways for Scalable, High-performance Technology Solutions Across Client, Edge and Multi-cloud Environments- Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2652299136","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652299136?lang=en_us&edition=fundamental","pubTime":"2026-07-20 16:58","pubTimestamp":1784537898,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nFWN43K021:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AIYY","BK4585","BK4543","DVMT","BK4023","AI","BK4551","BK4588","BK4587","BK4528"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652387342","title":"C3.ai Inc. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2652387342","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652387342?lang=en_us&edition=fundamental","pubTime":"2026-07-18 05:18","pubTimestamp":1784323080,"startTime":"0","endTime":"0","summary":"DJ C3.Ai Inc. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of C3.ai Inc.  shed 1.01% to $8.82 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.01% to 7,457.69 and Dow Jones Industrial Average  falling 0.77% to 52,146.42.This was the stock's fourth consecutive day of losses.C3.ai Inc. closed 70.71% short of its 52-week high of $30.11, which the company reached on July 21st.Despite its losses, the stock outperformed some of its competitors Friday, as Microsoft Corp.  fell 1.82% to $393.82, Alphabet Inc. Cl C  fell 2.17% to $346.12, and Alphabet Inc. Cl A  fell 2.17% to $346.77.Trading volume  remained 545,244 below its 50-day average volume of 6.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 17, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketW","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4587","BK4588","BK4585","BK4023","BK4528","AI","BK4543","AIYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652892238","title":"C3.AI - Court Dismisses Securities Class Action Against C3.AI in Its Entirety on July 14, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2652892238","media":"THOMSON REUTERS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652892238?lang=en_us&edition=fundamental","pubTime":"2026-07-18 04:33","pubTimestamp":1784320386,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260717:nFWN43J0G6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4543","BK4587","BK4528","BK4023","BK4551","BK4588","AI","AIYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652873822","title":"C3.ai Lawsuit Ruling: Court Dismisses Investor Claims Against AI Without Prejudice","url":"https://stock-news.laohu8.com/highlight/detail?id=2652873822","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652873822?lang=en_us&edition=fundamental","pubTime":"2026-07-18 02:05","pubTimestamp":1784311530,"startTime":"0","endTime":"0","summary":"A federal judge in California has dismissed the amended complaint in an investor lawsuit against C3.ai, Inc. (NYSE: AI), its founder and former CEO...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/class-action/c3-ai-lawsuit-ruling-court-dismisses-investor-claims-against-ai-without-prejudice?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/class-action/c3-ai-lawsuit-ruling-court-dismisses-investor-claims-against-ai-without-prejudice?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIPO","AGIX","BK4528","ARTY","AIYY","BK4587","BK4588","CHAT","BK4585","BK4023","BK4543","BK4551","QTOC","VTHR","AI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150478510","title":"Dimon Warns AI Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=1150478510","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150478510?lang=en_us&edition=fundamental","pubTime":"2026-07-17 20:38","pubTimestamp":1784291889,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/7a65959ee91cabb35797e3fa2ecf2338","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7a65959ee91cabb35797e3fa2ecf2338"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMND","PLTA","DUOG","PLTR","PLYY","RDDT","BAIG","RDTL","U","PLTW","PLTD","ADBE","UPST","PTIR","PLOO","ADBG","GTLB","TEM","TEMT","APPX","AIYY","NOWL","SOUX","PLTU","FIGG","PLTY","BBAI","PLTG","TTDU","DOGD","APP","CRM","CRMG","TEAM","PLTZ","LMNX","UNX","TTD","DUOL","DDOG","ADP","RBRK","UPSX","RZLV","HUBS","SOUN","CRNC","PLTI","AI","NOW","BRZE","RDYY","FIG"],"isVideo":true,"video":{"duration":63,"video_url":"https://static.tigerbbs.com/76c4a8de4898a870967b43999e33b87d.mp4","video_thumbnail":"https://static.tigerbbs.com/7a65959ee91cabb35797e3fa2ecf2338","audio_url":"https://static.tigerbbs.com/5b0f4388c81815656216bf426f3dcaca.mp3","isAI":true},"gpt_icon":0},{"id":"1197742806","title":"AI Trading Has Become a 'Rubber Band,' Goldman Sachs Top Trader: The Question is 'When Will It Snap'","url":"https://stock-news.laohu8.com/highlight/detail?id=1197742806","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197742806?lang=en_us&edition=fundamental","pubTime":"2026-07-17 09:45","pubTimestamp":1784252703,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/8fbdb743e1730b2bc57a6884497e4c1c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fbdb743e1730b2bc57a6884497e4c1c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AI Trading Has Become a 'Rubber Band,' Goldman Sachs Top Trader: The Question is 'When Will It Snap'","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNDK","SMSD.UK","RBRK","PLOO","TEAM","SOUN","PLYY","SNDU","RDTL","WDC","BBAI","CRM","DDOG","GTLB","FIG","RDYY","SNDC","TEM","U","WDCX","HUBS","PLTU","STX","SNDG","LMND","SNDQ","PLTG","APP","CRMG","SNXX","CRNC","PLTI","TEMT","TTD","UNX","FIGG","UPSX","MU","ADBE","NOW","RZLV","LMNX","PLTY","DOGD","PTIR","BRZE","MUD","ADP","SOUX","AI","DUOG","PLTA","RDDT","APPX","MUU","BAIG","PLTR","SSNLF","UPST","PLTZ","TTDU","PLTW","NOWL","MULL","DUOL","PLTD"],"isVideo":true,"video":{"duration":52,"video_url":"https://static.tigerbbs.com/a829c098d3e1b44c53ef085c4479559e.mp4","video_thumbnail":"https://static.tigerbbs.com/8fbdb743e1730b2bc57a6884497e4c1c","audio_url":"https://static.tigerbbs.com/ccd99e0e684ccd7318e23ca51f1c64bb.mp3","isAI":true},"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}]}}