Aveanna Healthcare Holdings Inc.

13.91

-0.3500-2.45%

Volume:1.65M

Turnover:23.22M

Market Cap:3.03B

PE:11.28

High:14.36

Open:14.33

Low:13.80

Close:14.26

52wk High:14.71

52wk Low:5.93

Shares:217.51M

Float Shares:101.07M

Volume Ratio:0.51

T/O Rate:1.63%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.23

EPS(LYR):1.05

ROE:198.57%

ROA:9.68%

PB:10.51

PE(LYR):13.25

Loading ...

Overview Company News Filings

Aveanna Healthcare Holdings agrees to acquire Family First Homecare

Reuters

·

Mar 12

Aveanna Healthcare Holdings Inc - to Fund Acquisition With Cash on Hand and Short-Term Credit Facility

THOMSON REUTERS

·

Mar 12

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/AVAH/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVAH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVAH\",,,,,undefined,":{"symbol":"AVAH","market":"US","secType":"STK","nameCN":"Aveanna Healthcare Holdings Inc.","latestPrice":13.91,"timestamp":1789673858232,"preClose":14.26,"halted":0,"volume":1649261,"delay":0,"changeRate":-0.02454417952314163,"floatShares":101069326,"shares":217510046,"eps":1.232811,"marketStatus":"Trading","change":-0.35,"latestTime":"09-17 15:37:40 EDT","open":14.33,"high":14.36,"low":13.8039,"amount":23218091.849636,"amplitude":0.038997,"askPrice":13.92,"askSize":647,"bidPrice":13.91,"bidSize":507,"shortable":3,"etf":0,"ttmEps":1.232811,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"listingDate":1619668800000,"exchange":"NASDAQ","adjPreClose":14.26,"preHourTrading":{"tag":"盘前","latestPrice":14.5426,"preClose":14.26,"latestTime":"08:56 EDT","volume":1582,"amount":22686.538112,"timestamp":1789649792049,"change":0.2826,"changeRate":0.019818,"amplitude":0.020835},"postHourTrading":{"tag":"盘后","latestPrice":14.33,"preClose":14.26,"latestTime":"19:30 EDT","volume":56443,"amount":804919.12,"timestamp":1789601404701,"change":0.07,"changeRate":0.004909,"amplitude":0.00561},"volumeRatio":0.509033,"impliedVol":0.5516,"impliedVolPercentile":0.0757},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVAH\",,,,,undefined,":{"symbol":"AVAH","floatShares":101069326,"roa":"9.68%","roe":"198.57%","lyrEps":1.05,"volumeRatio":0.509033,"shares":217510046,"dividePrice":0,"high":14.36,"amplitude":0.038997,"preClose":14.26,"low":13.8039,"week52Low":5.93,"pbRate":"10.51","psRate":"1.16","week52High":14.71,"institutionHeld":0,"latestPrice":13.91,"committee":-0.121317,"eps":1.232811,"divideRate":0,"volume":1649261,"delay":0,"ttmEps":1.232811,"open":14.33,"prevYearClose":8.17,"prevWeekClose":14.08,"prevMonthClose":13.42,"prevQuarterClose":8.57,"fiveDayClose":13.86,"twentyDayClose":13.16,"sixtyDayClose":8.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVAH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"AVAH","fiscalQuarterEnding":"2026/06","expectedEps":0.16,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"pre","actualEps":0.21},{"market":"US","date":"2026-05-14","symbol":"AVAH","fiscalQuarterEnding":"2026/03","expectedEps":0.12,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2026-03-19","symbol":"AVAH","fiscalQuarterEnding":"2025/12","expectedEps":0.1,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1773892800000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2026-01-14","symbol":"AVAH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1768366800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-11-06","symbol":"AVAH","fiscalQuarterEnding":"2025/09","expectedEps":0.06,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVAH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVAH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.3636,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1780545600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVAH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVAH","date":"2026-09-16","current":11.283157,"percent":0.821044,"low":-2702.546329,"twenty":-12.92374,"median":-1.20178,"eighty":8.115835,"high":215.335393,"avg":-136.749579,"sd":513.576404,"marketCap":3122723849},"quantilePoints":[{"date":"2021-09-17","current":-158.831556,"twenty":-160.659307,"median":-26.312425,"eighty":-23.469854,"marketCap":1600386758},{"date":"2021-09-24","current":-148.961701,"twenty":-160.513087,"median":-26.706075,"eighty":-23.805493,"marketCap":1500938099},{"date":"2021-10-01","current":-145.488974,"twenty":-159.891652,"median":-33.174842,"eighty":-23.896654,"marketCap":1465946904},{"date":"2021-10-08","current":-132.877493,"twenty":-159.708877,"median":-34.201194,"eighty":-23.950522,"marketCap":1338873617},{"date":"2021-10-15","current":-123.007638,"twenty":-159.452991,"median":-35.685457,"eighty":-24.03754,"marketCap":1239424958},{"date":"2021-10-22","current":-131.963617,"twenty":-158.977776,"median":-36.317057,"eighty":-24.070689,"marketCap":1329665408},{"date":"2021-10-29","current":-141.102372,"twenty":-157.55213,"median":-36.411797,"eighty":-24.145275,"marketCap":1421747500},{"date":"2021-11-05","current":-152.799978,"twenty":-153.092418,"median":-36.885498,"eighty":-24.228149,"marketCap":1539612578},{"date":"2021-11-12","current":-161.573182,"twenty":-158.977776,"median":-37.201299,"eighty":-24.451908,"marketCap":1628011386},{"date":"2021-11-19","current":-2327.280269,"twenty":-159.891652,"median":-53.686085,"eighty":-24.555501,"marketCap":1359131677},{"date":"2021-11-26","current":-2251.596358,"twenty":-161.573182,"median":-118.255485,"eighty":-24.572076,"marketCap":1314932273},{"date":"2021-12-03","current":-1980.395676,"twenty":-163.766484,"median":-124.469839,"eighty":-25.007163,"marketCap":1156551075},{"date":"2021-12-10","current":-2100.228536,"twenty":-166.690885,"median":-127.75979,"eighty":-25.110755,"marketCap":1226533465},{"date":"2021-12-17","current":-2065.540077,"twenty":-169.980837,"median":-128.947828,"eighty":-25.235066,"marketCap":1206275405},{"date":"2021-12-23","current":-2229.521884,"twenty":-172.101028,"median":-130.958354,"eighty":-25.549986,"marketCap":1302040780},{"date":"2021-12-31","current":-2333.587262,"twenty":-173.161123,"median":-132.877493,"eighty":-25.628716,"marketCap":1362814961},{"date":"2022-01-07","current":-2056.079587,"twenty":-1948.230014,"median":-134.613856,"eighty":-25.661866,"marketCap":1200750479},{"date":"2022-01-14","current":-2002.470151,"twenty":-1999.947353,"median":-140.371272,"eighty":-25.686728,"marketCap":1169442568},{"date":"2022-01-21","current":-1841.641839,"twenty":-1995.532458,"median":-142.016247,"eighty":-25.753027,"marketCap":1075518834},{"date":"2022-01-28","current":-1687.120521,"twenty":-1985.44127,"median":-144.757874,"eighty":-25.819326,"marketCap":985278384},{"date":"2022-02-04","current":-1740.729957,"twenty":-1967.150992,"median":-146.585625,"eighty":-25.873194,"marketCap":1016586295},{"date":"2022-02-11","current":-1592.515632,"twenty":-1950.752811,"median":-148.870314,"eighty":-25.960211,"marketCap":930029129},{"date":"2022-02-18","current":-1548.366683,"twenty":-1938.138825,"median":-150.789452,"eighty":-26.001648,"marketCap":904246143},{"date":"2022-02-25","current":-1652.432062,"twenty":-1926.786239,"median":-151.337777,"eighty":-26.043085,"marketCap":965020324},{"date":"2022-03-04","current":-1277.166002,"twenty":-1892.09778,"median":-152.982753,"eighty":-26.10524,"marketCap":745864945},{"date":"2022-03-11","current":-1601.97612,"twenty":-1849.21023,"median":-157.734905,"eighty":-26.113528,"marketCap":935554054},{"date":"2022-03-18","current":-1816.413868,"twenty":-1847.318133,"median":-159.105718,"eighty":-26.150821,"marketCap":1060785699},{"date":"2022-03-25","current":-1652.432062,"twenty":-1835.334847,"median":-159.745432,"eighty":-26.204689,"marketCap":965020324},{"date":"2022-04-01","current":-5.397836,"twenty":-1823.351561,"median":-159.105718,"eighty":-26.043085,"marketCap":631784356},{"date":"2022-04-08","current":-4.876992,"twenty":-1818.305966,"median":-157.734905,"eighty":-25.811039,"marketCap":570822708},{"date":"2022-04-14","current":-5.240005,"twenty":-1816.413868,"median":-153.165528,"eighty":-25.637003,"marketCap":613311129},{"date":"2022-04-22","current":-4.81386,"twenty":-1811.998973,"median":-151.886102,"eighty":-25.027881,"marketCap":563433417},{"date":"2022-04-29","current":-4.608679,"twenty":-1789.2938,"median":-150.789452,"eighty":-24.228149,"marketCap":539418222},{"date":"2022-05-06","current":-4.545546,"twenty":-1767.850026,"median":-148.870314,"eighty":-23.950522,"marketCap":532028931},{"date":"2022-05-13","current":-5.153134,"twenty":-1758.389537,"median":-146.585625,"eighty":-23.125928,"marketCap":502471768},{"date":"2022-05-20","current":-5.456259,"twenty":-1738.837859,"median":-144.757874,"eighty":-22.728134,"marketCap":532028931},{"date":"2022-05-27","current":-5.835166,"twenty":-1730.00807,"median":-142.016247,"eighty":-21.683924,"marketCap":568975385},{"date":"2022-06-03","current":-5.645713,"twenty":-1724.962476,"median":-140.371272,"eighty":-20.987785,"marketCap":550502158},{"date":"2022-06-10","current":-5.437314,"twenty":-1718.655483,"median":-134.613856,"eighty":-19.558212,"marketCap":530181609},{"date":"2022-06-17","current":-5.096298,"twenty":-1702.888002,"median":-132.877493,"eighty":-18.978095,"marketCap":496929800},{"date":"2022-06-24","current":-4.982626,"twenty":-1697.842408,"median":-131.963617,"eighty":-5.931019,"marketCap":485845864},{"date":"2022-07-01","current":-4.490047,"twenty":-1694.058213,"median":-128.947828,"eighty":-5.827588,"marketCap":437815475},{"date":"2022-07-08","current":-4.755282,"twenty":-1689.643318,"median":-127.75979,"eighty":-5.732861,"marketCap":463677992},{"date":"2022-07-15","current":-4.736336,"twenty":-1681.444227,"median":-125.932039,"eighty":-5.645713,"marketCap":461830670},{"date":"2022-07-22","current":-3.82696,"twenty":-1675.767934,"median":-120.540174,"eighty":-5.456259,"marketCap":373159181},{"date":"2022-07-29","current":-4.016413,"twenty":-1674.506536,"median":-53.686085,"eighty":-5.381423,"marketCap":391632408},{"date":"2022-08-05","current":-4.224812,"twenty":-1663.153949,"median":-37.201299,"eighty":-5.164501,"marketCap":411952957},{"date":"2022-08-12","current":-0.694773,"twenty":-1655.585558,"median":-36.885498,"eighty":-5.126009,"marketCap":397865033},{"date":"2022-08-19","current":-0.629841,"twenty":-1653.69346,"median":-36.411797,"eighty":-5.050607,"marketCap":360681385},{"date":"2022-08-26","current":-0.646074,"twenty":-1652.432062,"median":-36.317057,"eighty":-4.978252,"marketCap":369977297},{"date":"2022-09-02","current":-0.542182,"twenty":-1644.86367,"median":-35.685457,"eighty":-4.890825,"marketCap":310483460},{"date":"2022-09-09","current":-0.655813,"twenty":-1636.03388,"median":-34.359094,"eighty":-4.850008,"marketCap":375554844},{"date":"2022-09-16","current":-0.616854,"twenty":-1625.311993,"median":-33.190632,"eighty":-4.78545,"marketCap":353244656},{"date":"2022-09-23","current":-0.548676,"twenty":-1616.482203,"median":-29.237803,"eighty":-4.724412,"marketCap":314201825},{"date":"2022-09-30","current":-0.48699,"twenty":-1613.328708,"median":-26.312425,"eighty":-4.682738,"marketCap":278877360},{"date":"2022-10-07","current":-0.428551,"twenty":-1610.175211,"median":-26.260629,"eighty":-4.605703,"marketCap":245412076},{"date":"2022-10-14","current":-0.389592,"twenty":-1605.760316,"median":-26.188114,"eighty":-4.546081,"marketCap":223101888},{"date":"2022-10-21","current":-0.47725,"twenty":-1598.191925,"median":-26.10524,"eighty":-4.497625,"marketCap":273299812},{"date":"2022-10-28","current":-0.467511,"twenty":-1587.470038,"median":-26.001648,"eighty":-4.387715,"marketCap":267722265},{"date":"2022-11-04","current":-0.386346,"twenty":-1578.640248,"median":-25.815182,"eighty":-4.270281,"marketCap":221242705},{"date":"2022-11-11","current":-0.337725,"twenty":-1574.225354,"median":-25.670153,"eighty":-4.213445,"marketCap":185899648},{"date":"2022-11-18","current":-0.261797,"twenty":-1565.395563,"median":-25.431891,"eighty":-4.088405,"marketCap":144105227},{"date":"2022-11-25","current":-0.258554,"twenty":-1557.196472,"median":-25.058959,"eighty":-4.020202,"marketCap":142320412},{"date":"2022-12-02","current":-0.279462,"twenty":-1553.412277,"median":-24.551357,"eighty":-3.751178,"marketCap":153828751},{"date":"2022-12-09","current":-0.259027,"twenty":-1547.735984,"median":-24.157706,"eighty":-0.688928,"marketCap":142580698},{"date":"2022-12-16","current":-0.275712,"twenty":-1542.69039,"median":-24.033396,"eighty":-0.677241,"marketCap":151765059},{"date":"2022-12-23","current":-0.260074,"twenty":-1530.707104,"median":-23.836571,"eighty":-0.650619,"marketCap":143157044},{"date":"2022-12-30","current":-0.263452,"twenty":-1523.138712,"median":-23.225377,"eighty":-0.629841,"marketCap":145016227},{"date":"2023-01-06","current":-0.280981,"twenty":-1487.819554,"median":-22.842085,"eighty":-0.625945,"marketCap":154665383},{"date":"2023-01-13","current":-0.422198,"twenty":-1478.989764,"median":-22.728134,"eighty":-0.609712,"marketCap":232397800},{"date":"2023-01-20","current":-0.3918,"twenty":-1465.74508,"median":-22.355202,"eighty":-0.589583,"marketCap":215665158},{"date":"2023-01-27","current":-0.428953,"twenty":-1449.346899,"median":-21.474668,"eighty":-0.556468,"marketCap":236116164},{"date":"2023-02-03","current":-0.425576,"twenty":-1344.020123,"median":-20.987785,"eighty":-0.533417,"marketCap":234256982},{"date":"2023-02-10","current":-0.408688,"twenty":-620.531457,"median":-20.614852,"eighty":-0.50647,"marketCap":224961070},{"date":"2023-02-17","current":-0.415443,"twenty":-177.182176,"median":-19.45462,"eighty":-0.488938,"marketCap":228679435},{"date":"2023-02-24","current":-0.432331,"twenty":-173.307344,"median":-19.123125,"eighty":-0.47725,"marketCap":237975347},{"date":"2023-03-03","current":-0.48975,"twenty":-172.868683,"median":-7.370729,"eighty":-0.467511,"marketCap":269581448},{"date":"2023-03-10","current":-0.442464,"twenty":-172.539688,"median":-5.854112,"eighty":-0.467511,"marketCap":243552894},{"date":"2023-03-17","current":-0.364961,"twenty":-172.539688,"median":-5.835166,"eighty":-0.459719,"marketCap":241616914},{"date":"2023-03-24","current":-0.297584,"twenty":-172.320358,"median":-5.740439,"eighty":-0.444691,"marketCap":197010714},{"date":"2023-03-31","current":-0.296682,"twenty":-171.918253,"median":-5.702548,"eighty":-0.436742,"marketCap":196413531},{"date":"2023-04-06","current":-0.285271,"twenty":-171.735478,"median":-5.655185,"eighty":-0.429629,"marketCap":188859165},{"date":"2023-04-14","current":-0.362294,"twenty":-171.150597,"median":-5.550986,"eighty":-0.425576,"marketCap":239851139},{"date":"2023-04-21","current":-0.299535,"twenty":-169.432512,"median":-5.456259,"eighty":-0.422198,"marketCap":198302123},{"date":"2023-04-28","current":-0.333767,"twenty":-167.202655,"median":-5.397836,"eighty":-0.412066,"marketCap":220965223},{"date":"2023-05-05","current":-0.310945,"twenty":-166.983325,"median":-5.326024,"eighty":-0.409364,"marketCap":205856489},{"date":"2023-05-12","current":-0.286164,"twenty":-166.690885,"median":-5.172079,"eighty":-0.405986,"marketCap":205856489},{"date":"2023-05-18","current":-0.315206,"twenty":-166.690885,"median":-5.153134,"eighty":-0.404764,"marketCap":226748181},{"date":"2023-05-25","current":-0.312622,"twenty":-166.032895,"median":-5.139747,"eighty":-0.399332,"marketCap":224889589},{"date":"2023-06-16","current":-0.384964,"twenty":-165.813565,"median":-5.134188,"eighty":-0.399177,"marketCap":276930155},{"date":"2023-06-21","current":-0.382381,"twenty":-165.594235,"median":-5.123964,"eighty":-0.398555,"marketCap":275071564},{"date":"2023-06-30","current":-0.45989,"twenty":-165.521125,"median":-5.105019,"eighty":-0.398866,"marketCap":330829313},{"date":"2023-07-07","current":-0.384964,"twenty":-165.155574,"median":-5.089236,"eighty":-0.39871,"marketCap":276930155},{"date":"2023-07-14","current":-0.423719,"twenty":-164.058924,"median":-4.987475,"eighty":-0.39871,"marketCap":304809030},{"date":"2023-07-21","current":-0.45989,"twenty":-163.583709,"median":-4.977158,"eighty":-0.399332,"marketCap":330829313},{"date":"2023-07-28","current":-0.446972,"twenty":-162.852608,"median":-4.892776,"eighty":-0.399559,"marketCap":321536355},{"date":"2023-08-04","current":-0.470225,"twenty":-162.596723,"median":-4.882446,"eighty":-0.400759,"marketCap":338263680},{"date":"2023-08-11","current":-1.576195,"twenty":-161.573182,"median":-4.850008,"eighty":-0.402062,"marketCap":346573678},{"date":"2023-08-18","current":-1.428968,"twenty":-161.390407,"median":-4.821751,"eighty":-0.402673,"marketCap":314201411},{"date":"2023-08-25","current":-1.281741,"twenty":-160.659307,"median":-4.755282,"eighty":-0.403502,"marketCap":281829145},{"date":"2023-09-01","current":-1.247099,"twenty":-160.513087,"median":-4.726167,"eighty":-0.40531,"marketCap":274212141},{"date":"2023-09-08","current":-1.203797,"twenty":-159.928207,"median":-4.702493,"eighty":-0.40531,"marketCap":264690886},{"date":"2023-09-15","current":-1.238439,"twenty":-159.745432,"median":-4.6795,"eighty":-0.40531,"marketCap":272307890},{"date":"2023-09-22","current":-1.082551,"twenty":-159.562656,"median":-4.61657,"eighty":-0.405633,"marketCap":238031372},{"date":"2023-09-29","current":-1.030589,"twenty":-159.197106,"median":-4.603719,"eighty":-0.405633,"marketCap":226605866},{"date":"2023-10-06","current":-0.987287,"twenty":-159.014331,"median":-4.546214,"eighty":-0.405633,"marketCap":217084611},{"date":"2023-10-13","current":-0.943985,"twenty":-158.831556,"median":-4.508992,"eighty":-0.405633,"marketCap":207563356},{"date":"2023-10-20","current":-1.099872,"twenty":-157.734905,"median":-4.490047,"eighty":-0.408688,"marketCap":241839874},{"date":"2023-10-27","current":-1.030589,"twenty":-157.442465,"median":-4.480574,"eighty":-0.408688,"marketCap":226605866},{"date":"2023-11-03","current":-1.281741,"twenty":-155.468494,"median":-4.387715,"eighty":-0.408688,"marketCap":281829145},{"date":"2023-11-10","current":-0.836532,"twenty":-153.019308,"median":-4.318898,"eighty":-0.408688,"marketCap":289914392},{"date":"2023-11-17","current":-1.034658,"twenty":-152.653758,"median":-4.243757,"eighty":-0.410039,"marketCap":358578327},{"date":"2023-11-24","current":-1.249295,"twenty":-152.215098,"median":-4.224812,"eighty":-0.412066,"marketCap":432964257},{"date":"2023-12-01","current":-1.502456,"twenty":-151.264667,"median":-4.130085,"eighty":-0.412066,"marketCap":520701507},{"date":"2023-12-08","current":-1.4144,"twenty":-150.935672,"median":-4.073249,"eighty":-0.412066,"marketCap":490184203},{"date":"2023-12-15","current":-1.265805,"twenty":-150.423902,"median":-4.025885,"eighty":-0.412066,"marketCap":438686251},{"date":"2023-12-22","current":-1.458428,"twenty":-148.961701,"median":-3.959577,"eighty":-0.412066,"marketCap":505442855},{"date":"2023-12-29","current":-1.590512,"twenty":-148.961701,"median":-3.82696,"eighty":-0.412857,"marketCap":551218812},{"date":"2024-01-05","current":-1.4144,"twenty":-148.925146,"median":-2.662874,"eighty":-0.413796,"marketCap":490184203},{"date":"2024-01-12","current":-1.315337,"twenty":-148.669261,"median":-1.590512,"eighty":-0.415467,"marketCap":455852235},{"date":"2024-01-19","current":-1.238288,"twenty":-148.230601,"median":-1.576195,"eighty":-0.415565,"marketCap":429149594},{"date":"2024-01-26","current":-1.287819,"twenty":-146.585625,"median":-1.541553,"eighty":-0.418552,"marketCap":446315578},{"date":"2024-02-02","current":-1.331847,"twenty":-146.220075,"median":-1.518966,"eighty":-0.418552,"marketCap":461574230},{"date":"2024-02-09","current":-1.353861,"twenty":-145.488974,"median":-1.502456,"eighty":-0.422198,"marketCap":469203556},{"date":"2024-02-16","current":-1.370372,"twenty":-144.026773,"median":-1.496952,"eighty":-0.422198,"marketCap":474925550},{"date":"2024-02-23","current":-1.21077,"twenty":-143.880553,"median":-1.463931,"eighty":-0.422198,"marketCap":419612936},{"date":"2024-03-01","current":-1.30433,"twenty":-142.381797,"median":-1.439772,"eighty":-0.422198,"marketCap":452037572},{"date":"2024-03-08","current":-1.216274,"twenty":-141.285147,"median":-1.436414,"eighty":-0.423415,"marketCap":421520268},{"date":"2024-03-15","current":-3.467919,"twenty":-140.517492,"median":-1.432691,"eighty":-0.425205,"marketCap":466518374},{"date":"2024-03-22","current":-3.589475,"twenty":-139.932611,"median":-1.437628,"eighty":-0.425576,"marketCap":482870564},{"date":"2024-03-28","current":-3.503671,"twenty":-137.629645,"median":-1.458428,"eighty":-0.427361,"marketCap":471327841},{"date":"2024-04-05","current":-3.532272,"twenty":-134.303138,"median":-1.484611,"eighty":-0.428752,"marketCap":475175416},{"date":"2024-04-12","current":-3.432168,"twenty":-132.950603,"median":-1.502456,"eighty":-0.428926,"marketCap":461708906},{"date":"2024-04-19","current":-3.088951,"twenty":-132.877493,"median":-1.513463,"eighty":-0.428953,"marketCap":415538015},{"date":"2024-04-26","current":-3.146154,"twenty":-132.658163,"median":-1.532893,"eighty":-0.430463,"marketCap":423233164},{"date":"2024-05-03","current":-3.246258,"twenty":-132.182947,"median":-1.564091,"eighty":-0.431987,"marketCap":436699673},{"date":"2024-05-10","current":-4.196197,"twenty":-130.757301,"median":-1.590512,"eighty":-0.433365,"marketCap":477099203},{"date":"2024-05-17","current":-4.48384,"twenty":-129.953091,"median":-2.341233,"eighty":-0.434649,"marketCap":509803584},{"date":"2024-05-24","current":-4.58536,"twenty":-128.746775,"median":-3.146154,"eighty":-0.435443,"marketCap":521346306},{"date":"2024-05-31","current":-4.433079,"twenty":-127.869455,"median":-3.189056,"eighty":-0.436742,"marketCap":504032222},{"date":"2024-06-07","current":-4.348478,"twenty":-127.75979,"median":-3.231958,"eighty":-0.438291,"marketCap":494413287},{"date":"2024-06-14","current":-4.263878,"twenty":-127.46735,"median":-3.246258,"eighty":-0.438477,"marketCap":484794351},{"date":"2024-06-21","current":-4.314638,"twenty":-126.297589,"median":-3.26771,"eighty":-0.439221,"marketCap":490565713},{"date":"2024-06-28","current":-4.331558,"twenty":-126.151369,"median":-3.27486,"eighty":-0.440518,"marketCap":492489500},{"date":"2024-07-05","current":-4.48384,"twenty":-125.347159,"median":-3.317762,"eighty":-0.442464,"marketCap":509803584},{"date":"2024-07-12","current":-4.923763,"twenty":-122.971083,"median":-3.346363,"eighty":-0.443366,"marketCap":559822049},{"date":"2024-07-15","current":-5.397528,"twenty":-122.934528,"median":-3.360664,"eighty":-0.444267,"marketCap":613688088},{"date":"2024-08-02","current":-7.038782,"twenty":-122.897973,"median":-3.374965,"eighty":-0.445169,"marketCap":800295437},{"date":"2024-08-09","current":-6.98835,"twenty":-120.083236,"median":-3.432168,"eighty":-0.446972,"marketCap":876276177},{"date":"2024-08-16","current":-7.704906,"twenty":-79.513845,"median":-3.460769,"eighty":-0.446972,"marketCap":966125885},{"date":"2024-08-23","current":-8.352118,"twenty":-53.686085,"median":-3.49652,"eighty":-0.446972,"marketCap":1047280459},{"date":"2024-08-30","current":-8.429167,"twenty":-53.686085,"median":-3.532272,"eighty":-0.447607,"marketCap":1056941718},{"date":"2024-09-06","current":-8.876052,"twenty":-47.117435,"median":-3.532272,"eighty":-0.44933,"marketCap":1112977019},{"date":"2024-09-13","current":-8.059332,"twenty":-37.213931,"median":-3.552733,"eighty":-0.451806,"marketCap":1010567675},{"date":"2024-09-20","current":-8.475397,"twenty":-37.125507,"median":-3.575175,"eighty":-0.453368,"marketCap":1062738473},{"date":"2024-09-27","current":-8.21343,"twenty":-37.018134,"median":-3.589475,"eighty":-0.454604,"marketCap":1029890193},{"date":"2024-10-04","current":-6.980645,"twenty":-36.784442,"median":-3.732233,"eighty":-0.455756,"marketCap":875310051},{"date":"2024-10-11","current":-7.119333,"twenty":-36.544434,"median":-3.883796,"eighty":-0.45834,"marketCap":892700317},{"date":"2024-10-18","current":-8.352118,"twenty":-36.411797,"median":-4.016413,"eighty":-0.45989,"marketCap":1047280459},{"date":"2024-10-25","current":-7.704906,"twenty":-36.373901,"median":-4.073249,"eighty":-0.460924,"marketCap":966125885},{"date":"2024-10-31","current":-7.566218,"twenty":-36.317057,"median":-4.11114,"eighty":-0.463481,"marketCap":948735619},{"date":"2024-11-08","current":-16.404112,"twenty":-36.317057,"median":-4.196197,"eighty":-0.467511,"marketCap":1080128739},{"date":"2024-11-15","current":-16.169348,"twenty":-36.247581,"median":-4.200427,"eighty":-0.467537,"marketCap":1064670725},{"date":"2024-11-22","current":-17.020366,"twenty":-35.855989,"median":-4.213117,"eighty":-0.468158,"marketCap":1120706026},{"date":"2024-11-29","current":-17.049712,"twenty":-35.401236,"median":-4.224812,"eighty":-0.470225,"marketCap":1122638278},{"date":"2024-12-06","current":-16.081312,"twenty":-34.516994,"median":-4.236897,"eighty":-0.470757,"marketCap":1058873969},{"date":"2024-12-13","current":-14.878148,"twenty":-34.201194,"median":-4.263878,"eighty":-0.472808,"marketCap":979651647},{"date":"2024-12-20","current":-13.264148,"twenty":-33.222212,"median":-4.281223,"eighty":-0.472862,"marketCap":873377800},{"date":"2024-12-27","current":-13.76302,"twenty":-33.196948,"median":-4.297718,"eighty":-0.472862,"marketCap":906226080},{"date":"2025-01-03","current":-13.234802,"twenty":-33.171684,"median":-4.323098,"eighty":-0.475495,"marketCap":871445548},{"date":"2025-01-10","current":-13.70433,"twenty":-32.603243,"median":-4.348478,"eighty":-0.47725,"marketCap":902361576},{"date":"2025-01-17","current":-13.792366,"twenty":-29.744148,"median":-4.348478,"eighty":-0.47754,"marketCap":908158331},{"date":"2025-01-24","current":-14.496657,"twenty":-26.639776,"median":-4.365398,"eighty":-0.479779,"marketCap":954532374},{"date":"2025-01-31","current":-14.08582,"twenty":-26.362149,"median":-4.385017,"eighty":-0.48699,"marketCap":927480849},{"date":"2025-02-07","current":-14.203202,"twenty":-26.312425,"median":-4.399239,"eighty":-0.487542,"marketCap":935209856},{"date":"2025-02-14","current":-14.08582,"twenty":-26.308281,"median":-4.424619,"eighty":-0.48975,"marketCap":927480849},{"date":"2025-02-21","current":-14.173857,"twenty":-26.291706,"median":-4.46901,"eighty":-0.48975,"marketCap":933277604},{"date":"2025-02-28","current":-12.853311,"twenty":-26.229551,"median":-4.48384,"eighty":-0.490237,"marketCap":846326275},{"date":"2025-03-07","current":-11.18062,"twenty":-26.229551,"median":-4.490047,"eighty":-0.493128,"marketCap":736187924},{"date":"2025-03-14","current":-91.754275,"twenty":-26.229551,"median":-4.508992,"eighty":-0.49673,"marketCap":1002782471},{"date":"2025-03-21","current":-97.466603,"twenty":-26.312425,"median":-4.537655,"eighty":-0.499977,"marketCap":1065212508},{"date":"2025-03-28","current":-98.537665,"twenty":-33.159052,"median":-4.58536,"eighty":-0.50326,"marketCap":1076918140},{"date":"2025-04-04","current":-94.96746,"twenty":-34.516994,"median":-4.603719,"eighty":-0.50647,"marketCap":1037899367},{"date":"2025-04-11","current":-85.684926,"twenty":-36.317057,"median":-4.608679,"eighty":-0.50647,"marketCap":936450556},{"date":"2025-04-17","current":-81.40068,"twenty":-36.456009,"median":-4.660555,"eighty":-0.511664,"marketCap":889628028},{"date":"2025-04-25","current":-81.043659,"twenty":-37.163403,"median":-4.683547,"eighty":-0.521413,"marketCap":885726151},{"date":"2025-05-02","current":-80.329618,"twenty":-58.015134,"median":-4.703801,"eighty":-0.528062,"marketCap":877922397},{"date":"2025-05-09","current":197.390777,"twenty":-79.865491,"median":-4.717391,"eighty":-0.528062,"marketCap":1073016263},{"date":"2025-05-16","current":215.335393,"twenty":-78.366005,"median":-4.687595,"eighty":-0.505828,"marketCap":1170563196},{"date":"2025-05-23","current":192.007392,"twenty":-75.866862,"median":-4.67473,"eighty":-0.49255,"marketCap":1043752183},{"date":"2025-05-30","current":188.418469,"twenty":-62.344183,"median":-4.642508,"eighty":-0.488646,"marketCap":1024242796},{"date":"2025-06-06","current":209.086512,"twenty":-53.686085,"median":-4.603719,"eighty":-0.47725,"marketCap":1136594281},{"date":"2025-06-13","current":192.769416,"twenty":-53.686085,"median":-4.603,"eighty":-0.471988,"marketCap":1047894546},{"date":"2025-06-20","current":181.764863,"twenty":-47.117435,"median":-4.566121,"eighty":-0.467563,"marketCap":988073794},{"date":"2025-06-27","current":182.903265,"twenty":-37.213931,"median":-4.529763,"eighty":-0.45989,"marketCap":994262148},{"date":"2025-07-03","current":176.45232,"twenty":-37.131823,"median":-4.508992,"eighty":-0.454564,"marketCap":959194811},{"date":"2025-07-11","current":160.514691,"twenty":-37.062346,"median":-4.490047,"eighty":-0.447184,"marketCap":872557860},{"date":"2025-07-18","current":152.545877,"twenty":-36.83497,"median":-4.48384,"eighty":-0.443366,"marketCap":829239385},{"date":"2025-07-25","current":149.510138,"twenty":-36.588646,"median":-4.46901,"eighty":-0.438291,"marketCap":812737108},{"date":"2025-08-01","current":150.64854,"twenty":-36.411797,"median":-4.416159,"eighty":-0.432676,"marketCap":818925462},{"date":"2025-08-08","current":64.590559,"twenty":-36.392849,"median":-4.393477,"eighty":-0.428899,"marketCap":1198477817},{"date":"2025-08-15","current":81.059223,"twenty":-36.317057,"median":-4.382319,"eighty":-0.42409,"marketCap":1504053885},{"date":"2025-08-22","current":79.257907,"twenty":-36.317057,"median":-4.360774,"eighty":-0.422198,"marketCap":1470630465},{"date":"2025-08-29","current":88.264487,"twenty":-36.247581,"median":-4.348478,"eighty":-0.415467,"marketCap":1637747564},{"date":"2025-09-05","current":90.966461,"twenty":-35.969677,"median":-4.348478,"eighty":-0.412066,"marketCap":1687882693},{"date":"2025-09-12","current":94.794258,"twenty":-35.401236,"median":-4.306178,"eighty":-0.408688,"marketCap":1758907460},{"date":"2025-09-19","current":95.244587,"twenty":-34.516994,"median":-4.281648,"eighty":-0.405633,"marketCap":1767263315},{"date":"2025-09-26","current":95.244587,"twenty":-34.201194,"median":-4.263878,"eighty":-0.40531,"marketCap":1767263315},{"date":"2025-10-03","current":97.496232,"twenty":-33.222212,"median":-4.243757,"eighty":-0.402579,"marketCap":1809042590},{"date":"2025-10-10","current":99.184966,"twenty":-33.190632,"median":-4.227424,"eighty":-0.399332,"marketCap":1840377046},{"date":"2025-10-17","current":112.469672,"twenty":-33.159052,"median":-4.213117,"eighty":-0.395299,"marketCap":2086874766},{"date":"2025-10-24","current":102.675016,"twenty":-31.76953,"median":-4.200427,"eighty":-0.389592,"marketCap":1905134921},{"date":"2025-10-31","current":105.159376,"twenty":-26.706075,"median":-4.196197,"eighty":-0.384964,"marketCap":1951232223},{"date":"2025-11-07","current":23.891564,"twenty":-26.37458,"median":-4.11114,"eighty":-0.374912,"marketCap":1802905235},{"date":"2025-11-14","current":23.642406,"twenty":-26.312425,"median":-4.073249,"eighty":-0.358024,"marketCap":1784103210},{"date":"2025-11-21","current":22.977982,"twenty":-26.312425,"median":-3.997467,"eighty":-0.337759,"marketCap":1733964478},{"date":"2025-11-28","current":25.857151,"twenty":-26.29585,"median":-3.883796,"eighty":-0.336049,"marketCap":1951232317},{"date":"2025-12-05","current":25.289622,"twenty":-26.241982,"median":-3.732233,"eighty":-0.332638,"marketCap":1908405483},{"date":"2025-12-12","current":25.192727,"twenty":-26.229551,"median":-3.589475,"eighty":-0.325209,"marketCap":1901093585},{"date":"2025-12-19","current":25.137359,"twenty":-26.196401,"median":-3.575175,"eighty":-0.323434,"marketCap":1896915357},{"date":"2025-12-26","current":24.113039,"twenty":-26.150821,"median":-3.560874,"eighty":-0.317334,"marketCap":1819618145},{"date":"2026-01-02","current":22.618086,"twenty":-26.117671,"median":-3.539423,"eighty":-0.313798,"marketCap":1706805999},{"date":"2026-01-09","current":24.528304,"twenty":-26.10524,"median":-3.532272,"eighty":-0.310945,"marketCap":1850954853},{"date":"2026-01-16","current":27.019892,"twenty":-26.063803,"median":-3.503671,"eighty":-0.300436,"marketCap":2038975098},{"date":"2026-01-23","current":24.69441,"twenty":-26.001648,"median":-3.467919,"eighty":-0.299013,"marketCap":1863489536},{"date":"2026-01-30","current":23.088719,"twenty":-25.98093,"median":-3.446468,"eighty":-0.296682,"marketCap":1742320934},{"date":"2026-02-06","current":21.316923,"twenty":-25.885625,"median":-3.389265,"eighty":-0.293871,"marketCap":1608617649},{"date":"2026-02-13","current":21.676819,"twenty":-25.827614,"median":-3.346363,"eighty":-0.288124,"marketCap":1635776128},{"date":"2026-02-20","current":20.541762,"twenty":-25.794464,"median":-3.317762,"eighty":-0.285271,"marketCap":1550122461},{"date":"2026-02-27","current":19.988076,"twenty":-25.690872,"median":-3.27486,"eighty":-0.280913,"marketCap":1508340185},{"date":"2026-03-06","current":20.098813,"twenty":-25.670153,"median":-3.246258,"eighty":-0.275712,"marketCap":1516696640},{"date":"2026-03-13","current":19.379021,"twenty":-25.628716,"median":-3.217657,"eighty":-0.26916,"marketCap":1462379681},{"date":"2026-03-20","current":6.128024,"twenty":-25.628716,"median":-3.181906,"eighty":-0.263452,"marketCap":1379013691},{"date":"2026-03-27","current":6.388996,"twenty":-25.235066,"median":-3.146154,"eighty":-0.259027,"marketCap":1437741404},{"date":"2026-04-02","current":6.079695,"twenty":-25.135617,"median":-1.593515,"eighty":-0.258007,"marketCap":1368138189},{"date":"2026-04-10","current":6.388996,"twenty":-25.027881,"median":-1.590512,"eighty":-0.250252,"marketCap":1437741404},{"date":"2026-04-17","current":6.485653,"twenty":-24.659093,"median":-1.551987,"eighty":-0.243416,"marketCap":1459492408},{"date":"2026-04-24","current":6.29234,"twenty":-24.555501,"median":-1.528563,"eighty":-0.228973,"marketCap":1415990399},{"date":"2026-05-01","current":6.321337,"twenty":-24.03754,"median":-1.499704,"eighty":6.135756,"marketCap":1422515700},{"date":"2026-05-08","current":6.707963,"twenty":-23.125928,"median":-1.450172,"eighty":6.226613,"marketCap":1509519719},{"date":"2026-05-15","current":6.195548,"twenty":-22.512662,"median":-1.424435,"eighty":6.276875,"marketCap":1620098710},{"date":"2026-05-22","current":6.387077,"twenty":-21.107951,"median":-1.401611,"eighty":6.335555,"marketCap":1670182407},{"date":"2026-05-29","current":6.103947,"twenty":-19.939431,"median":-1.386882,"eighty":6.340108,"marketCap":1596145637},{"date":"2026-06-05","current":5.521033,"twenty":-19.007101,"median":-1.375875,"eighty":6.335555,"marketCap":1443716995},{"date":"2026-06-12","current":5.829145,"twenty":-17.06145,"median":-1.342855,"eighty":6.335555,"marketCap":1524286421},{"date":"2026-06-18","current":6.278822,"twenty":-17.020366,"median":-1.331847,"eighty":6.335555,"marketCap":1641874230},{"date":"2026-06-26","current":7.061593,"twenty":-16.368897,"median":-1.325043,"eighty":6.388996,"marketCap":1846564121},{"date":"2026-07-02","current":7.378032,"twenty":-16.134133,"median":-1.315337,"eighty":6.402528,"marketCap":1929311098},{"date":"2026-07-10","current":8.177458,"twenty":-15.341806,"median":-1.30433,"eighty":6.420444,"marketCap":2138356093},{"date":"2026-07-17","current":8.244076,"twenty":-14.584693,"median":-1.287819,"eighty":6.490331,"marketCap":2155776509},{"date":"2026-07-24","current":7.561234,"twenty":-14.437966,"median":-1.276812,"eighty":6.543647,"marketCap":1977217243},{"date":"2026-07-31","current":8.069202,"twenty":-14.191464,"median":-1.265805,"eighty":6.680899,"marketCap":2110047917},{"date":"2026-08-07","current":7.752763,"twenty":-14.003654,"median":-1.252047,"eighty":7.181507,"marketCap":2027300939},{"date":"2026-08-14","current":8.966671,"twenty":-13.721937,"median":-1.247099,"eighty":7.551241,"marketCap":2463700367},{"date":"2026-08-21","current":10.300949,"twenty":-13.663246,"median":-1.238364,"eighty":7.787737,"marketCap":2830309457},{"date":"2026-08-28","current":10.976031,"twenty":-13.428482,"median":-1.224529,"eighty":7.92264,"marketCap":3015796198},{"date":"2026-09-04","current":10.833072,"twenty":-13.234802,"median":-1.214365,"eighty":8.032561,"marketCap":2976516653},{"date":"2026-09-11","current":11.007799,"twenty":-13.046991,"median":-1.203797,"eighty":8.069202,"marketCap":3024524986},{"date":"2026-09-16","current":11.365196,"twenty":-12.92374,"median":-1.20178,"eighty":8.115835,"marketCap":3122723849}],"updateTime":1789673860269},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVAH\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618613917","title":"Aveanna Healthcare Holdings agrees to acquire Family First Homecare","url":"https://stock-news.laohu8.com/highlight/detail?id=2618613917","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618613917?lang=en_us&edition=fundamental","pubTime":"2026-03-12 19:30","pubTimestamp":1773315047,"startTime":"0","endTime":"0","summary":"Aveanna Healthcare reached an agreement to acquire Family First Homecare, a multi-state provider of pediatric home care focused on skilled private duty nursing. Family First operates 27 locations across seven states, including Florida and Texas. Aveanna plans to fund the deal using cash on hand and borrowings under an existing short-term credit facility. The transaction is expected to close in Aveanna’s second fiscal quarter of 2026, subject to customary closing conditions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Aveanna Healthcare Holdings Inc. published the original content used to generate this news brief on March 12, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260312:nNDL9h87gS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVAH","BK4539","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618139168","title":"Aveanna Healthcare Holdings Inc - to Fund Acquisition With Cash on Hand and Short-Term Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2618139168","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618139168?lang=en_us&edition=fundamental","pubTime":"2026-03-12 19:30","pubTimestamp":1773315001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260312:nTUAKY7WN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","AVAH","BK4539"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":142,"code":"91000000","status":"200"}]}}