US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CoinShares Bitcoin ETF

22.89

+1.326.14%

Post-market: 22.89-0.0040-0.02%19:30 EDT

Volume:167.83K

Turnover:3.78M

Market Cap:463.49M

PE:- -

High:22.93

Open:22.00

Low:22.00

Close:21.57

52wk High:35.70

52wk Low:16.37

Shares:20.24M

Float Shares:20.24M

Volume Ratio:3.67

T/O Rate:0.83%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Peter Brandt Revives His Legendary 2019 Parabolic Target for Bitcoin

$14.5 Billion Injection: Will U.S. Treasury Trigger 'Round 2' for Bitcoin and XRP?

7 Satoshi-Era Bitcoin (BTC) Miners Wake Up After 16.5 Years

Bitcoin OG activity doubles as 1,500 BTC moves

Zcash Price Surges Past $1,000 as Grayscale Forecasts Hypothetical $8,100 ZEC Price Target Using a Bitcoin Model

Polymarket seeks $1b, Cronos reverses $75m hack, Bitcoin ETFs draw $731m | Weekly recap

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BRRR/news?page=25"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRRR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRRR\",,,,,undefined,":{"symbol":"BRRR","market":"US","secType":"STK","nameCN":"CoinShares Bitcoin ETF","latestPrice":22.894,"timestamp":1789761600000,"preClose":21.57,"halted":0,"volume":167826,"hourTrading":{"tag":"盘后","latestPrice":22.89,"preClose":22.894,"latestTime":"19:30 EDT","volume":176,"amount":4028.672,"timestamp":1789774206427,"change":-0.004,"changeRate":-0.000175,"amplitude":0},"delay":0,"changeRate":0.06138154844691692,"floatShares":20244956,"shares":20244956,"eps":0,"marketStatus":"Market Closed","change":1.324,"latestTime":"09-18 16:00:00 EDT","open":22,"high":22.9299,"low":22,"amount":3783958.221138,"amplitude":0.043111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":21.57,"sharesOutstanding":22015000,"nav":21.56,"aum":436482200,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.9972,"preClose":21.57,"latestTime":"07:29 EDT","volume":75,"amount":1645.6743,"timestamp":1789730994943,"change":0.4272,"changeRate":0.019805,"amplitude":0.003853},"postHourTrading":{"tag":"盘后","latestPrice":22.89,"preClose":22.894,"latestTime":"19:30 EDT","volume":176,"amount":4028.672,"timestamp":1789774206427,"change":-0.004,"changeRate":-0.000175,"amplitude":0},"volumeRatio":3.667799},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRRR\",,,,,undefined,":{"symbol":"BRRR","floatShares":20244956,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.667799,"shares":20244956,"dividePrice":0,"high":22.9299,"amplitude":0.043111,"preClose":21.57,"low":22,"week52Low":16.37,"pbRate":"--","week52High":35.7,"institutionHeld":0,"latestPrice":22.894,"eps":0,"divideRate":0,"volume":167826,"delay":0,"ttmEps":0,"open":22,"prevYearClose":24.73,"prevWeekClose":21.7873,"prevMonthClose":22.23,"prevQuarterClose":16.55,"fiveDayClose":21.7873,"twentyDayClose":20.49,"sixtyDayClose":16.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRRR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRRR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRRR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRRR\",pageSize:20,pageCount:25,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665915315","title":"Peter Brandt Revives His Legendary 2019 Parabolic Target for Bitcoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2665915315","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665915315?lang=en_us&edition=fundamental","pubTime":"2026-09-06 14:37","pubTimestamp":1788676620,"startTime":"0","endTime":"0","summary":"Factor LLC CEOPeter Brandt has brought back to the spotlight his iconic logarithmic chart from June 2019, indicating that the structure ofBitcoin's fourth parabolic phase remains valid.The return of t","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/peter-brandt-revives-his-legendary-2019-parabolic-target-for-bitcoin","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/peter-brandt-revives-his-legendary-2019-parabolic-target-for-bitcoin","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["EZBC","BFJL","CBOY","CBTO","BTCL","BETH","BTCO","BTF","GCPU","CBXA","BTC.USD.CC","BAGY","BTC","IBIT","SBIT","BITY","BITU","XBTY","MNRS","BTCW","BITX","BPI","HODL","CBTA","CBOJ","CBOA","CBXO","CBOO","BTRN","CBXJ","GBTC","BETE","MAXI","BITB","DFII","CBTJ","CBXY","QBF","CBTY","BRRR","BFAP","ARKB","BCCC","BTCZ","BITI","FBTC","DEFI","YBTC","BITO","BTCC","BTCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665315940","title":"$14.5 Billion Injection: Will U.S. Treasury Trigger 'Round 2' for Bitcoin and XRP?","url":"https://stock-news.laohu8.com/highlight/detail?id=2665315940","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665315940?lang=en_us&edition=fundamental","pubTime":"2026-09-06 13:21","pubTimestamp":1788672060,"startTime":"0","endTime":"0","summary":"The U.S. Treasury Department will enter the active phase of itsgovernment debt buyback program on Monday, Sept. 7, 2026. The weekly limit on operations will amount to $14.5 billion, while the maximum ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/145-billion-injection-will-us-treasury-trigger-round-2-for-bitcoin-and-xrp","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/145-billion-injection-will-us-treasury-trigger-round-2-for-bitcoin-and-xrp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["CBTA","BTCC","CBOY","BCCC","EZBC","BITY","BTCI","CBOO","XRP","BITO","GCPU","BTC","BITI","BTF","BITU","SBIT","IBIT","DEFI","BFJL","BTCL","CBOA","FBTC","GBTC","BFAP","CBXA","BETH","BETE","DFII","CBXY","XBTY","CBTY","HODL","BTCO","BTRN","BRRR","BITB","BTC.USD.CC","CBXJ","MNRS","CBXO","BAGY","CBOJ","CBTO","BPI","BTCW","ARKB","MAXI","BTCZ","QBF","YBTC","BITX","CBTJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665362807","title":"7 Satoshi-Era Bitcoin (BTC) Miners Wake Up After 16.5 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2665362807","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665362807?lang=en_us&edition=fundamental","pubTime":"2026-09-06 09:23","pubTimestamp":1788657780,"startTime":"0","endTime":"0","summary":"After about 16.5 years of total inactivity, seven Bitcoin wallets from the Satoshi era have abruptly become active, moving a total of 350 BTC worth about $28 million. On-chain data indicates that 50 B","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/7-satoshi-era-bitcoin-btc-miners-wake-up-after-165-years","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/7-satoshi-era-bitcoin-btc-miners-wake-up-after-165-years","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["03008","BTYB","CBOA","CRPT","BETH","BTCZ","BTC.USD.HKCC","BTRN","BTC","CBOJ","IBIT","BEGS","MNRS","GBTC","ARKY","BTFX","QBF","GCPU","XBTmain","BTF","NCIQ","CBTJ","BTGD","09008","03439","09439","BCCC","MAXI","YBTC","DEFI","BETE","BTCI","09042","BITB","BITX","BITO","CBTA","83042","CBOO","OOQB","BRRR","BTCmain","MSBT","STCE","03042","BTC.USD.CC","BITY","YBIT","BFAP","BTCL","BTC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665885363","title":"Bitcoin OG activity doubles as 1,500 BTC moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2665885363","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665885363?lang=en_us&edition=fundamental","pubTime":"2026-09-05 18:52","pubTimestamp":1788605541,"startTime":"0","endTime":"0","summary":"Bitcoin holders whose coins have remained dormant for more than five years have doubled their spending activity since May, pushing the cohort’s 90-day average to about 1,500 BTC.Five-year Bitcoin holders’ 90-day spent-output average has climbed to approximately 1,500 BTC.CryptoQuant analyst Darkfost reported that activity among Bitcoin’s oldest holders has increased during the latest period of price consolidation. The analyst defines the group as investors whose coins had remained unspent for more than five years before moving onchain.OG Bitcoin Holders Are on the MoveOG activity has intensified during this consolidation phase.The 90-day moving average of spent UTXOs  from holders who have held BTC for more than 5 years just climbed to 1,500 BTC.As a reminder, a UTXO …Movement alone does not identify the purpose of a transaction. An investor can send BTC to an exchange for a possible sale, transfer it to a new custodian, consolidate several outputs, divide a balance across wallets or r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-og-activity-doubles-as-1500-btc-moves/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-og-activity-doubles-as-1500-btc-moves/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["CBTJ","BTF","BTC.USD.CC","BEGS","YBIT","CRPT","BTCmain","BTGD","GCPU","03042","BITB","MSBT","BFAP","GBTC","OOQB","BTRN","CBOJ","YBTC","03439","BTCL","BITX","BITY","DEFI","MNRS","CBTA","83042","BTC.USD.HKCC","BRRR","BTC","STCE","BTYB","ARKY","MAXI","BTCZ","QBF","BETE","XBTY","09042","NCIQ","03008","BCCC","BTFX","CBOA","BITO","09439","CBOO","09008","XBTmain","BETH","IBIT","BTCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665368058","title":"Zcash Price Surges Past $1,000 as Grayscale Forecasts Hypothetical $8,100 ZEC Price Target Using a Bitcoin Model","url":"https://stock-news.laohu8.com/highlight/detail?id=2665368058","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665368058?lang=en_us&edition=fundamental","pubTime":"2026-09-05 17:44","pubTimestamp":1788601463,"startTime":"0","endTime":"0","summary":"Zcash (ZEC-USD) broke the $1,000 price mark as a mix of new ETF buying and forced short seller sales pushed the coin past four figures for the firs...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/zcash-price-surges-past-1000-as-grayscale-forecasts-a-8100-zec-price-target-using-a-bitcoin-model?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/zcash-price-surges-past-1000-as-grayscale-forecasts-a-8100-zec-price-target-using-a-bitcoin-model?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BITU","MNRS","BTF","BFJL","BTCZ","FBTC","DFII","CBTY","CBXO","BTCI","BTC.USD.CC","MAXI","CBTJ","QBF","CBXY","BAGY","IBIT","DEFI","BTCC","ZCSH","BETE","BTCL","CBOO","BITO","EZBC","BRRR","BFAP","BTRN","CBOA","BITX","BITB","BTCW","CBXJ","YBTC","BITY","GBTC","XBTY","ARKB","BTC","GCPU","BTCO","HODL","BPI","BETH","SBIT","CBOJ","CBXA","CBOY","BCCC","CBTA","BITI","CBTO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665686553","title":"Polymarket seeks $1b, Cronos reverses $75m hack, Bitcoin ETFs draw $731m | Weekly recap","url":"https://stock-news.laohu8.com/highlight/detail?id=2665686553","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665686553?lang=en_us&edition=fundamental","pubTime":"2026-09-05 15:35","pubTimestamp":1788593750,"startTime":"0","endTime":"0","summary":"In this week’s edition of the weekly recap, Polymarket pursued a $1 billion funding round at a proposed $21 billion valuation, while Cronos reversed its blockchain after a $75 million exploit. U.S. spot Bitcoin ETFs also posted their strongest daily inflow since January as BTC briefly crossed $82,000.Polymarket’s planned $1 billion round would value the prediction market platform at $21 billion.Cronos validators reversed the blockchain after a Tectonic exploit affected about $75 million in assets.U.S. spot Bitcoin ETFs recorded $730.8 million in net inflows on Sept. 3.FinCEN linked $12.7 billion in transactions to Southeast Asian crypto investment scams.The National Sheriffs’ Association withdrew its opposition to the CLARITY Act before a Senate vote.Polymarket seeks $1 billion at $21 billion valuation. Donald Trump Jr.’s 1789 Capital agreed to lead a planned $1 billion Polymarket funding round with an investment of roughly $300 million. The transaction would value the prediction marke","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/polymarket-1b-cronos-75m-hack-weekly-recap/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/polymarket-1b-cronos-75m-hack-weekly-recap/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["LU0072461881.USD","BTCO","HOOG","LU1153585028.USD","LU0256863902.USD","CBTA","BETE","CBXJ","BTF","MSTX","YBTC","LU0124676726.USD","BPI","DEFI","BK4535","LU0314106906.USD","LU0011850046.USD","BK4112","COIA","MSTW","BK4023","BK4516","AMC","BK4588","MSTP","MSDD","09799","BAGY","COIW","CONX","BETH","3LMI.UK","LU0980610538.SGD","CBOJ","CRPT","BK4596","BTC.USD.CC","IE00BQXX3D17.EUR","MSOO","CBTO","CBTJ","HODL","SMI3.UK","09311","BK4547","HOOX","LU1363072403.SGD","BITO","07799","BTCW","MST","LU0154236417.USD","BK4007","BKCH","COYY","LU0689626769.HKD","IE00BQXX3F31.USD","LU0477156953.USD","MNRS","HOYY","GCPU","BITY","HOOC","09399","QBF","MSII","HOOD","MSTR","LU1861220207.SGD","BRRR","MSTK","XBTY","LU0661504455.SGD","SMST","BTRN","LU0154245673.USD","IAI","LU1861217088.USD","ICE","FIAT","BK4557","BITX","BK4539","07311","07399","IMST","YOLO","LU2023250843.SGD","SG9999004303.SGD","BPAY","MSTU","LU0390134368.USD","ARKB","COIX","LU2360107671.USD","LU1974910355.USD","LU0256863811.USD","MSTY","COIO","BK4551","DFII","ICOI","MAXI","MTYY","LU1506573853.SGD","CBTY","LU0130517989.USD","LU0971096721.USD","BITB","GBTC","FINX","BTCI","CONI","CRON","WNTR","HOOW","BK4127","07711","LU1917777945.USD","LU2023250504.SGD","APED","CONL","COIG","LU2237957811.SGD","BCCC","09711","BTC","3SMI.UK","CBXY","LU0130102774.USD","LU2106854487.HKD","BK4108","CBOA","MSTZ","BFJL","BITQ","BK4554","CBXA","BK4585","GB00BDT5M118.USD","DAPP","LU0154245756.USD","HOOZ","FDIG","MJ","MSST","OWNB","FBTC","BK4600","BTCC","LU0162691827.USD","BK4595","BTCZ","EZBC","COIN","BLCK","CBOO","SGXZ23171101.USD","IE00BQXX3C00.GBP","LU1861558580.USD","HOOI","BFAP","HODU","LU1861559042.SGD","BTCL","BCDF","MSTC","LMI3.UK","LU0949170772.SGD","SBIT","ROBN","COII","HOII","LU1201861249.SGD","LU0417517546.SGD","LU0738911758.USD","HOOY","CBXO","CONY","BITU","BITI","CBOY","IBLC","IBIT","LU0648001328.SGD","LU2237957902.USD","MSTY.UK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":25,"pageCount":25,"totalSize":486,"code":"91000000","status":"200"}]}}