Cabot

77.44

-0.1200-0.15%

Post-market: 77.44-0.00250.00%16:28 EDT

Volume:1.05M

Turnover:80.87M

Market Cap:4.00B

PE:21.77

High:77.51

Open:77.09

Low:76.03

Close:77.56

52wk High:94.53

52wk Low:58.33

Shares:51.62M

Float Shares:50.93M

Volume Ratio:2.49

T/O Rate:2.05%

Dividend:1.82

Dividend Rate:2.35%

EPS(TTM):3.56

EPS(LYR):6.02

ROE:13.35%

ROA:8.90%

PB:2.49

PE(LYR):12.86

Loading ...

Overview Company News Filings

Jun 02, 2009

Voluntary Delisting

Apr 11, 2008

Correspondence

Aug 16, 2006

Voluntary Delisting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/CBT/filings?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBT\",,,,,undefined,":{"symbol":"CBT","market":"US","secType":"STK","nameCN":"Cabot","latestPrice":77.44,"timestamp":1789761600000,"preClose":77.56,"halted":0,"volume":1046383,"hourTrading":{"tag":"盘后","latestPrice":77.4375,"preClose":77.44,"latestTime":"16:28 EDT","volume":264965,"amount":20518892.24965,"timestamp":1789763311838,"change":-0.0025,"changeRate":-0.000032,"amplitude":0.000097},"delay":0,"changeRate":-0.0015471892728211004,"floatShares":50928400,"shares":51621417,"eps":3.557191,"marketStatus":"Post-Mkt","change":-0.12,"latestTime":"09-18 16:31:21 EDT","open":77.09,"high":77.51,"low":76.03,"amount":80871310,"amplitude":0.019082,"askPrice":84.84,"askSize":100,"bidPrice":75.35,"bidSize":15,"shortable":3,"etf":0,"ttmEps":3.557191,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":77.56,"dividendRate":0.023534,"preHourTrading":{"tag":"盘前","latestPrice":77.56,"preClose":77.56,"latestTime":"09:29 EDT","volume":67,"amount":5037.20003,"timestamp":1789738140852,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":77.4375,"preClose":77.44,"latestTime":"16:28 EDT","volume":264965,"amount":20518892.24965,"timestamp":1789763311838,"change":-0.0025,"changeRate":-0.000032,"amplitude":0.000097},"volumeRatio":2.49019,"impliedVol":0.3189,"impliedVolPercentile":0.3825},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBT\",,,,,undefined,":{"symbol":"CBT","floatShares":50928400,"roa":"8.90%","roe":"13.35%","lyrEps":6.02,"volumeRatio":2.49019,"shares":51621417,"dividePrice":1.8225,"high":77.51,"amplitude":0.019082,"preClose":77.56,"low":76.03,"week52Low":58.33,"pbRate":"2.49","psRate":"1.10","week52High":94.53,"institutionHeld":0.9472,"latestPrice":77.44,"committee":-0.73913,"eps":3.557191,"divideRate":0.023534,"volume":1046383,"delay":0,"ttmEps":3.557191,"open":77.09,"prevYearClose":66.28,"prevWeekClose":79.68,"prevMonthClose":82.71,"prevQuarterClose":90.82,"fiveDayClose":79.68,"twentyDayClose":84.93,"sixtyDayClose":91.89,"dividendPayoutRate":0.28991413435181046,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.0602409638554216,"fiveYearAvgDividendRate":0.022130890827105308},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBT\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"CBT","amount":0.4725,"announcedDate":"2026-07-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"卡博特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-11"},{"date":"2026-08-03","symbol":"CBT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":1.66,"defaultRemindTime":1785787200000,"name":null,"time":"Post-Mkt","dateTimestamp":1785729600000,"actualEps":null},{"date":"2026-05-29","symbol":"CBT","amount":0.4725,"announcedDate":"2026-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-29","defaultRemindTime":1780061400000,"name":"卡博特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-12","payableDate":"2026-05-29","currency":"USD","dateTimestamp":1780027200000,"payDate":"2026-06-12"},{"date":"2026-05-05","symbol":"CBT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.47,"defaultRemindTime":1778011200000,"name":null,"time":"Post-Mkt","dateTimestamp":1777953600000,"actualEps":null},{"date":"2026-02-27","symbol":"CBT","amount":0.45,"announcedDate":"2026-01-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"卡博特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-13","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBT\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2016-12-09","value":0.3,"currency":"USD"},{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-10","value":0.3,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-09","value":0.315,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-08","value":0.315,"currency":"USD"},{"executeDate":"2017-11-22","recordDate":"2017-11-24","paymentDate":"2017-12-08","value":0.315,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.1429,"hold":0.5714,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1787544000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBT","date":"2026-09-17","current":21.803721,"percent":0.815422,"low":-64.820544,"twenty":10.152424,"median":12.472219,"eighty":19.777622,"high":41.745379,"avg":13.56637,"sd":14.755284,"marketCap":4050968809},"quantilePoints":[{"date":"2021-09-24","current":-55.666922,"twenty":-21.611166,"median":9.363262,"eighty":26.383479,"marketCap":2839013026},{"date":"2021-10-01","current":-57.490973,"twenty":-21.654722,"median":9.363262,"eighty":26.383479,"marketCap":2932039627},{"date":"2021-10-08","current":-57.579951,"twenty":-21.7978,"median":9.363262,"eighty":26.383479,"marketCap":2936577510},{"date":"2021-10-15","current":-59.070334,"twenty":-21.935021,"median":9.363262,"eighty":26.383479,"marketCap":3012587050},{"date":"2021-10-22","current":-59.715426,"twenty":-22.051637,"median":9.363262,"eighty":26.383479,"marketCap":3045486701},{"date":"2021-10-29","current":-59.337269,"twenty":-22.190159,"median":9.363262,"eighty":26.383479,"marketCap":3026200698},{"date":"2021-11-05","current":-64.820544,"twenty":-22.283554,"median":9.363262,"eighty":26.383479,"marketCap":3305847736},{"date":"2021-11-12","current":13.221122,"twenty":-22.283554,"median":9.487025,"eighty":26.383479,"marketCap":3305280500},{"date":"2021-11-19","current":13.445747,"twenty":-22.283554,"median":9.542504,"eighty":26.383479,"marketCap":3361436802},{"date":"2021-11-26","current":12.6675,"twenty":-22.283554,"median":9.617189,"eighty":26.383479,"marketCap":3166875070},{"date":"2021-12-03","current":12.601241,"twenty":-22.283554,"median":9.740951,"eighty":26.383479,"marketCap":3150310130},{"date":"2021-12-10","current":12.758018,"twenty":-22.283554,"median":9.777226,"eighty":26.383479,"marketCap":3189504396},{"date":"2021-12-17","current":12.214978,"twenty":-22.283554,"median":9.8071,"eighty":26.383479,"marketCap":3053744547},{"date":"2021-12-23","current":12.401293,"twenty":-22.283554,"median":9.856178,"eighty":26.383479,"marketCap":3100323240},{"date":"2021-12-31","current":12.769378,"twenty":-22.283554,"median":9.900988,"eighty":26.383479,"marketCap":3192344560},{"date":"2022-01-07","current":13.294241,"twenty":-22.281775,"median":9.990997,"eighty":26.377313,"marketCap":3323560146},{"date":"2022-01-14","current":13.873634,"twenty":-22.279997,"median":10.04576,"eighty":26.371147,"marketCap":3468408521},{"date":"2022-01-21","current":12.639867,"twenty":-22.279997,"median":10.085519,"eighty":26.371147,"marketCap":3159966688},{"date":"2022-01-28","current":12.588988,"twenty":-22.278218,"median":10.166119,"eighty":26.364981,"marketCap":3147247020},{"date":"2022-02-04","current":34.987339,"twenty":-22.278218,"median":10.260943,"eighty":26.547774,"marketCap":3533721259},{"date":"2022-02-11","current":38.888025,"twenty":-22.278218,"median":10.320097,"eighty":26.662239,"marketCap":3927690551},{"date":"2022-02-18","current":41.51567,"twenty":-22.278218,"median":10.595473,"eighty":26.914096,"marketCap":4193082695},{"date":"2022-02-25","current":41.498862,"twenty":-22.278218,"median":10.843818,"eighty":27.230023,"marketCap":4191385090},{"date":"2022-03-04","current":40.277484,"twenty":-22.278218,"median":11.31407,"eighty":27.350995,"marketCap":4068025842},{"date":"2022-03-11","current":39.297019,"twenty":-22.278218,"median":11.462504,"eighty":27.51247,"marketCap":3968998923},{"date":"2022-03-18","current":39.649986,"twenty":-22.278218,"median":11.513867,"eighty":27.770181,"marketCap":4004648614},{"date":"2022-03-25","current":39.353046,"twenty":-22.278218,"median":11.583405,"eighty":28.005762,"marketCap":3974657604},{"date":"2022-04-01","current":38.120462,"twenty":-22.278218,"median":11.633627,"eighty":28.205981,"marketCap":3850166620},{"date":"2022-04-08","current":36.613348,"twenty":-22.278218,"median":11.788527,"eighty":28.832685,"marketCap":3697948098},{"date":"2022-04-14","current":37.599415,"twenty":-22.278218,"median":11.877322,"eighty":29.830234,"marketCap":3797540886},{"date":"2022-04-22","current":37.901958,"twenty":-22.278218,"median":12.008526,"eighty":30.413389,"marketCap":3828097764},{"date":"2022-04-29","current":36.89348,"twenty":-22.278218,"median":12.099972,"eighty":30.933668,"marketCap":3726241504},{"date":"2022-05-06","current":28.489119,"twenty":-22.278218,"median":12.154443,"eighty":30.933668,"marketCap":3789052864},{"date":"2022-05-13","current":28.829491,"twenty":-22.278218,"median":12.25861,"eighty":30.933668,"marketCap":3834322313},{"date":"2022-05-20","current":29.379463,"twenty":-22.278218,"median":12.396415,"eighty":30.933668,"marketCap":3907468557},{"date":"2022-05-27","current":32.731539,"twenty":-22.278218,"median":12.447139,"eighty":31.064918,"marketCap":4353294692},{"date":"2022-06-03","current":32.116285,"twenty":-22.278218,"median":12.511978,"eighty":31.379362,"marketCap":4271465844},{"date":"2022-06-10","current":30.894262,"twenty":-22.278218,"median":12.610329,"eighty":31.614453,"marketCap":4108936823},{"date":"2022-06-17","current":26.09952,"twenty":-22.278218,"median":12.659364,"eighty":31.614453,"marketCap":3471236148},{"date":"2022-06-24","current":27.639778,"twenty":-22.279997,"median":12.723936,"eighty":31.652577,"marketCap":3676090436},{"date":"2022-07-01","current":27.44035,"twenty":-22.279997,"median":12.799044,"eighty":31.652577,"marketCap":3649566602},{"date":"2022-07-08","current":27.970742,"twenty":-22.279997,"median":12.851769,"eighty":31.652577,"marketCap":3720108712},{"date":"2022-07-15","current":27.334272,"twenty":-22.279997,"median":13.09782,"eighty":31.652577,"marketCap":3635458180},{"date":"2022-07-22","current":29.570404,"twenty":-22.279997,"median":13.173818,"eighty":31.652577,"marketCap":3932863716},{"date":"2022-07-29","current":31.509516,"twenty":-22.279997,"median":13.232467,"eighty":31.652577,"marketCap":4190765670},{"date":"2022-08-05","current":30.529352,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4060403851},{"date":"2022-08-12","current":29.89026,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4304197383},{"date":"2022-08-19","current":29.306883,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4220191105},{"date":"2022-08-26","current":29.302973,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4219628112},{"date":"2022-09-02","current":27.305132,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":3931938991},{"date":"2022-09-09","current":28.642239,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4124482395},{"date":"2022-09-16","current":27.250397,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":3924057097},{"date":"2022-09-23","current":25.663071,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":3695482179},{"date":"2022-09-30","current":24.978879,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":3596958507},{"date":"2022-10-07","current":24.48626,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":3526021463},{"date":"2022-10-14","current":24.787305,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":3569371879},{"date":"2022-10-21","current":27.266035,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":3926309067},{"date":"2022-10-28","current":28.458484,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4098021752},{"date":"2022-11-04","current":29.478908,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4244962771},{"date":"2022-11-11","current":19.890603,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4157135955},{"date":"2022-11-18","current":19.45691,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4066494177},{"date":"2022-11-25","current":20.097807,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4200441598},{"date":"2022-12-02","current":20.219089,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4225789576},{"date":"2022-12-09","current":19.213794,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4015683003},{"date":"2022-12-16","current":18.062961,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":3775158856},{"date":"2022-12-23","current":18.12495,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":3788114490},{"date":"2022-12-30","current":18.014448,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":3765019665},{"date":"2023-01-06","current":18.833777,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":3936259339},{"date":"2023-01-13","current":19.545299,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4084967476},{"date":"2023-01-20","current":19.494091,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4074264997},{"date":"2023-01-27","current":19.963049,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4172277178},{"date":"2023-02-03","current":20.472434,"twenty":-22.279997,"median":13.294241,"eighty":31.668499,"marketCap":4278738686},{"date":"2023-02-10","current":11.845548,"twenty":-22.279997,"median":13.282358,"eighty":31.471328,"marketCap":4169632850},{"date":"2023-02-17","current":12.789607,"twenty":-22.279997,"median":13.221122,"eighty":31.201602,"marketCap":4501941831},{"date":"2023-02-24","current":12.594395,"twenty":-22.279997,"median":13.171205,"eighty":30.993551,"marketCap":4433227092},{"date":"2023-03-03","current":13.386445,"twenty":-22.279997,"median":13.128829,"eighty":30.81609,"marketCap":4712028694},{"date":"2023-03-10","current":11.890351,"twenty":-22.279997,"median":12.97387,"eighty":30.569905,"marketCap":4185403446},{"date":"2023-03-17","current":11.483925,"twenty":-22.279997,"median":12.817093,"eighty":30.317667,"marketCap":4042341614},{"date":"2023-03-24","current":11.735141,"twenty":-22.279997,"median":12.769378,"eighty":30.120202,"marketCap":4130769597},{"date":"2023-03-31","current":12.263174,"twenty":-22.278218,"median":12.72477,"eighty":29.957431,"marketCap":4316637331},{"date":"2023-04-06","current":11.938354,"twenty":-22.279997,"median":12.687201,"eighty":29.751457,"marketCap":4202300513},{"date":"2023-04-14","current":12.232772,"twenty":-22.283554,"median":12.6675,"eighty":29.590334,"marketCap":4305935856},{"date":"2023-04-20","current":11.987957,"twenty":-22.283554,"median":12.623962,"eighty":29.366511,"marketCap":4219760815},{"date":"2023-04-28","current":11.304714,"twenty":-22.285333,"median":12.591691,"eighty":29.276229,"marketCap":3979259231},{"date":"2023-05-05","current":11.040697,"twenty":-22.290878,"median":12.509055,"eighty":29.011228,"marketCap":3886325364},{"date":"2023-05-12","current":12.094298,"twenty":-22.290878,"median":12.509055,"eighty":29.011228,"marketCap":3870175349},{"date":"2023-05-19","current":12.322393,"twenty":-22.296422,"median":12.511978,"eighty":29.020632,"marketCap":3943165745},{"date":"2023-05-26","current":12.238173,"twenty":-22.296422,"median":12.516833,"eighty":29.020632,"marketCap":3916215445},{"date":"2023-06-02","current":12.317129,"twenty":-22.296422,"median":12.516833,"eighty":29.020632,"marketCap":3941481351},{"date":"2023-06-09","current":13.10318,"twenty":-22.256695,"median":12.601019,"eighty":29.020632,"marketCap":4193017483},{"date":"2023-06-16","current":13.092652,"twenty":-22.108912,"median":12.628506,"eighty":29.030036,"marketCap":4189648695},{"date":"2023-06-23","current":11.518797,"twenty":-22.079737,"median":12.634187,"eighty":29.03944,"marketCap":3686014967},{"date":"2023-06-30","current":11.604771,"twenty":-22.093787,"median":12.639867,"eighty":29.048844,"marketCap":3713526732},{"date":"2023-07-06","current":11.634599,"twenty":-22.093787,"median":12.639867,"eighty":29.048844,"marketCap":3723071629},{"date":"2023-07-13","current":12.146935,"twenty":-21.987661,"median":12.645547,"eighty":29.071688,"marketCap":3887019287},{"date":"2023-07-21","current":12.138162,"twenty":-21.781159,"median":12.651227,"eighty":29.094532,"marketCap":3884211964},{"date":"2023-07-28","current":12.345202,"twenty":-21.382355,"median":12.651227,"eighty":29.094532,"marketCap":3950464784},{"date":"2023-08-04","current":12.1908,"twenty":-21.165323,"median":12.659364,"eighty":29.117375,"marketCap":3901055901},{"date":"2023-08-11","current":13.043404,"twenty":-20.514229,"median":12.683037,"eighty":29.140219,"marketCap":3978238302},{"date":"2023-08-18","current":12.781142,"twenty":-14.380074,"median":12.710303,"eighty":29.140219,"marketCap":3898248414},{"date":"2023-08-25","current":12.698612,"twenty":-14.12879,"median":12.737126,"eighty":29.140219,"marketCap":3873076772},{"date":"2023-09-01","current":13.28916,"twenty":-13.938,"median":12.758018,"eighty":29.140219,"marketCap":4053193860},{"date":"2023-09-08","current":12.883846,"twenty":-13.790642,"median":12.785863,"eighty":29.140219,"marketCap":3929573126},{"date":"2023-09-15","current":12.902186,"twenty":-13.680511,"median":12.789607,"eighty":29.140219,"marketCap":3935166824},{"date":"2023-09-22","current":12.300634,"twenty":-13.622085,"median":12.799044,"eighty":29.140219,"marketCap":3751693516},{"date":"2023-09-29","current":12.716952,"twenty":-13.527982,"median":12.799044,"eighty":29.140219,"marketCap":3878670470},{"date":"2023-10-06","current":12.37216,"twenty":-13.237403,"median":12.799044,"eighty":29.140219,"marketCap":3773508940},{"date":"2023-10-13","current":12.735292,"twenty":-13.005767,"median":12.814821,"eighty":29.140219,"marketCap":3884264168},{"date":"2023-10-20","current":12.542722,"twenty":-12.874437,"median":12.825158,"eighty":29.140219,"marketCap":3825530335},{"date":"2023-10-27","current":12.153915,"twenty":-12.652107,"median":12.847376,"eighty":29.168638,"marketCap":3706943929},{"date":"2023-11-03","current":12.241946,"twenty":-12.453562,"median":12.847376,"eighty":29.168638,"marketCap":3733793682},{"date":"2023-11-10","current":9.113329,"twenty":-11.94894,"median":12.847376,"eighty":29.168638,"marketCap":4055431340},{"date":"2023-11-17","current":9.847423,"twenty":-11.494561,"median":12.847376,"eighty":29.168638,"marketCap":4382103326},{"date":"2023-11-24","current":9.741834,"twenty":-11.388496,"median":12.847376,"eighty":29.168638,"marketCap":4335116260},{"date":"2023-12-01","current":9.433612,"twenty":-10.911439,"median":12.847376,"eighty":29.168638,"marketCap":4197957502},{"date":"2023-12-08","current":9.759252,"twenty":-10.642575,"median":12.842982,"eighty":29.16585,"marketCap":4342867234},{"date":"2023-12-15","current":10.158223,"twenty":-10.5433,"median":12.842982,"eighty":29.16585,"marketCap":4520409310},{"date":"2023-12-22","current":10.560923,"twenty":-10.431746,"median":12.842982,"eighty":29.16585,"marketCap":4699610658},{"date":"2023-12-29","current":10.569623,"twenty":-10.35361,"median":12.847376,"eighty":29.168638,"marketCap":4703482292},{"date":"2024-01-05","current":9.653606,"twenty":-10.071,"median":12.851769,"eighty":29.171425,"marketCap":4295854534},{"date":"2024-01-12","current":9.462199,"twenty":-9.917847,"median":12.851769,"eighty":29.171425,"marketCap":4210678585},{"date":"2024-01-19","current":9.280736,"twenty":-9.82605,"median":12.855887,"eighty":29.174213,"marketCap":4129927360},{"date":"2024-01-26","current":9.16266,"twenty":8.731221,"median":12.851769,"eighty":29.171425,"marketCap":4077383755},{"date":"2024-02-02","current":9.115304,"twenty":8.828524,"median":12.851769,"eighty":29.171425,"marketCap":4056310100},{"date":"2024-02-09","current":10.063985,"twenty":8.828524,"median":12.799044,"eighty":28.744672,"marketCap":4438217405},{"date":"2024-02-16","current":10.536863,"twenty":8.828524,"median":12.77564,"eighty":28.603073,"marketCap":4646756419},{"date":"2024-02-23","current":10.383517,"twenty":8.828524,"median":12.756005,"eighty":28.528879,"marketCap":4579130953},{"date":"2024-03-01","current":10.677639,"twenty":8.82895,"median":12.736209,"eighty":28.353414,"marketCap":4708838814},{"date":"2024-03-08","current":11.052205,"twenty":8.82895,"median":12.72477,"eighty":28.109741,"marketCap":4874022330},{"date":"2024-03-15","current":10.893831,"twenty":8.82895,"median":12.695861,"eighty":27.911437,"marketCap":4804179635},{"date":"2024-03-22","current":11.356382,"twenty":8.82895,"median":12.68477,"eighty":27.736682,"marketCap":5008164648},{"date":"2024-03-28","current":11.544922,"twenty":8.82895,"median":12.6705,"eighty":27.636038,"marketCap":5091310713},{"date":"2024-04-05","current":11.551207,"twenty":8.828524,"median":12.623962,"eighty":27.459495,"marketCap":5094082249},{"date":"2024-04-12","current":11.991133,"twenty":8.828524,"median":12.600796,"eighty":27.273072,"marketCap":5288089734},{"date":"2024-04-19","current":11.399118,"twenty":8.828524,"median":12.568398,"eighty":27.053189,"marketCap":5027011089},{"date":"2024-04-26","current":11.69324,"twenty":8.82895,"median":12.530744,"eighty":26.887894,"marketCap":5156718951},{"date":"2024-05-03","current":11.842815,"twenty":8.82895,"median":12.500265,"eighty":26.377157,"marketCap":5222681496},{"date":"2024-05-10","current":12.543354,"twenty":8.82895,"median":12.500265,"eighty":26.26516,"marketCap":5644509199},{"date":"2024-05-17","current":12.471152,"twenty":8.82895,"median":12.511592,"eighty":26.26516,"marketCap":5612018221},{"date":"2024-05-24","current":12.381511,"twenty":8.896867,"median":12.516833,"eighty":26.26516,"marketCap":5571679768},{"date":"2024-05-31","current":12.452732,"twenty":9.031731,"median":12.529955,"eighty":26.26516,"marketCap":5603729498},{"date":"2024-06-07","current":12.065925,"twenty":9.079623,"median":12.541933,"eighty":26.26516,"marketCap":5429666310},{"date":"2024-06-14","current":12.332392,"twenty":9.076013,"median":12.542722,"eighty":26.292527,"marketCap":5549576506},{"date":"2024-06-21","current":11.724553,"twenty":9.072403,"median":12.543038,"eighty":26.319895,"marketCap":5276048639},{"date":"2024-06-28","current":11.456857,"twenty":9.056008,"median":12.546057,"eighty":26.377157,"marketCap":5155585861},{"date":"2024-07-05","current":11.0283,"twenty":9.056008,"median":12.546057,"eighty":26.377157,"marketCap":4962734900},{"date":"2024-07-12","current":11.510888,"twenty":9.056008,"median":12.546057,"eighty":26.377157,"marketCap":5179899449},{"date":"2024-07-15","current":11.664383,"twenty":9.056008,"median":12.546057,"eighty":26.377157,"marketCap":5248972143},{"date":"2024-08-02","current":11.862084,"twenty":8.980779,"median":12.569396,"eighty":26.646884,"marketCap":5337937773},{"date":"2024-08-09","current":11.175095,"twenty":9.024081,"median":12.569396,"eighty":26.646884,"marketCap":5330520115},{"date":"2024-08-16","current":11.30612,"twenty":9.024081,"median":12.569396,"eighty":26.646884,"marketCap":5393019271},{"date":"2024-08-23","current":11.652073,"twenty":9.024081,"median":12.569396,"eighty":26.646884,"marketCap":5558038972},{"date":"2024-08-30","current":11.983085,"twenty":9.024081,"median":12.569396,"eighty":26.646884,"marketCap":5715931577},{"date":"2024-09-06","current":11.460132,"twenty":9.024081,"median":12.569396,"eighty":26.646884,"marketCap":5466483191},{"date":"2024-09-13","current":11.793443,"twenty":9.024081,"median":12.569396,"eighty":26.646884,"marketCap":5625472272},{"date":"2024-09-20","current":12.779582,"twenty":9.024081,"median":12.572347,"eighty":26.646884,"marketCap":6095860656},{"date":"2024-09-27","current":12.829004,"twenty":9.024081,"median":12.594235,"eighty":26.646884,"marketCap":6119434900},{"date":"2024-10-04","current":12.520979,"twenty":9.024081,"median":12.609538,"eighty":26.646884,"marketCap":5972507059},{"date":"2024-10-11","current":12.73131,"twenty":9.024081,"median":12.634187,"eighty":26.646884,"marketCap":6072834652},{"date":"2024-10-18","current":13.203691,"twenty":9.024081,"median":12.6705,"eighty":26.646884,"marketCap":6298160556},{"date":"2024-10-25","current":12.687634,"twenty":9.024081,"median":12.683488,"eighty":26.646884,"marketCap":6052001600},{"date":"2024-10-31","current":12.670394,"twenty":9.024081,"median":12.683488,"eighty":26.646884,"marketCap":6043778027},{"date":"2024-11-08","current":16.822257,"twenty":9.015421,"median":12.68394,"eighty":26.678283,"marketCap":6392457528},{"date":"2024-11-15","current":15.751749,"twenty":9.015421,"median":12.68394,"eighty":26.678283,"marketCap":5985664776},{"date":"2024-11-22","current":15.555318,"twenty":9.015421,"median":12.68394,"eighty":26.678283,"marketCap":5911020756},{"date":"2024-11-29","current":15.691303,"twenty":9.015421,"median":12.68394,"eighty":26.678283,"marketCap":5962695273},{"date":"2024-12-06","current":14.838173,"twenty":9.015421,"median":12.68394,"eighty":26.678283,"marketCap":5638505674},{"date":"2024-12-13","current":14.899724,"twenty":9.015421,"median":12.68394,"eighty":26.678283,"marketCap":5661895192},{"date":"2024-12-20","current":13.285074,"twenty":9.015421,"median":12.68394,"eighty":26.678283,"marketCap":5048328300},{"date":"2024-12-27","current":13.275054,"twenty":9.015421,"median":12.68394,"eighty":26.678283,"marketCap":5044520704},{"date":"2025-01-03","current":12.722524,"twenty":9.015421,"median":12.68394,"eighty":26.678283,"marketCap":4834558984},{"date":"2025-01-10","current":12.553615,"twenty":9.00676,"median":12.676168,"eighty":26.709682,"marketCap":4770373795},{"date":"2025-01-17","current":12.911472,"twenty":9.00676,"median":12.673268,"eighty":26.709682,"marketCap":4906359365},{"date":"2025-01-24","current":12.798389,"twenty":9.00676,"median":12.673268,"eighty":26.709682,"marketCap":4863387925},{"date":"2025-01-31","current":12.448096,"twenty":9.00676,"median":12.668112,"eighty":26.709682,"marketCap":4730276331},{"date":"2025-02-07","current":11.264723,"twenty":9.00676,"median":12.634187,"eighty":26.709682,"marketCap":4764978038},{"date":"2025-02-14","current":11.004527,"twenty":9.00676,"median":12.610329,"eighty":26.709682,"marketCap":4654915088},{"date":"2025-02-21","current":10.960945,"twenty":9.00676,"median":12.597596,"eighty":26.709682,"marketCap":4636479780},{"date":"2025-02-28","current":10.951972,"twenty":9.00676,"median":12.569396,"eighty":26.709682,"marketCap":4632684276},{"date":"2025-03-07","current":10.776361,"twenty":8.9981,"median":12.55556,"eighty":26.741082,"marketCap":4558400832},{"date":"2025-03-14","current":10.462312,"twenty":8.9981,"median":12.548224,"eighty":26.741082,"marketCap":4425558177},{"date":"2025-03-21","current":10.581523,"twenty":8.9981,"median":12.546057,"eighty":26.741082,"marketCap":4475984164},{"date":"2025-03-28","current":10.780207,"twenty":8.9981,"median":12.546057,"eighty":26.741082,"marketCap":4560027477},{"date":"2025-04-04","current":10.234146,"twenty":8.9981,"median":12.546057,"eighty":26.741082,"marketCap":4329043921},{"date":"2025-04-11","current":9.91497,"twenty":9.00676,"median":12.541933,"eighty":26.709682,"marketCap":4194032406},{"date":"2025-04-17","current":10.039308,"twenty":9.00676,"median":12.52449,"eighty":26.709682,"marketCap":4246627253},{"date":"2025-04-25","current":10.191846,"twenty":8.9981,"median":12.503114,"eighty":26.741082,"marketCap":4311150828},{"date":"2025-05-02","current":9.898306,"twenty":8.9981,"median":12.483768,"eighty":26.741082,"marketCap":4186983612},{"date":"2025-05-09","current":9.219774,"twenty":8.9981,"median":12.473287,"eighty":26.741082,"marketCap":3992162223},{"date":"2025-05-16","current":9.353772,"twenty":8.9981,"median":12.449737,"eighty":26.741082,"marketCap":4050183151},{"date":"2025-05-23","current":9.187516,"twenty":8.9981,"median":12.443686,"eighty":26.741082,"marketCap":3978194222},{"date":"2025-05-30","current":9.322754,"twenty":8.9981,"median":12.417584,"eighty":26.741082,"marketCap":4036752381},{"date":"2025-06-06","current":9.29918,"twenty":8.9981,"median":12.386422,"eighty":26.741082,"marketCap":4026544995},{"date":"2025-06-13","current":9.457992,"twenty":8.9981,"median":12.346279,"eighty":26.741082,"marketCap":4095310540},{"date":"2025-06-20","current":9.068407,"twenty":8.989439,"median":12.336872,"eighty":26.772481,"marketCap":3926620063},{"date":"2025-06-27","current":9.477843,"twenty":8.989439,"median":12.319767,"eighty":26.772481,"marketCap":4103906233},{"date":"2025-07-03","current":9.723506,"twenty":8.989439,"median":12.298009,"eighty":26.772481,"marketCap":4210277936},{"date":"2025-07-11","current":9.809115,"twenty":8.989439,"median":12.274294,"eighty":26.772481,"marketCap":4247346862},{"date":"2025-07-18","current":9.461714,"twenty":8.989439,"median":12.251515,"eighty":26.772481,"marketCap":4096922233},{"date":"2025-07-25","current":9.363697,"twenty":8.989439,"median":12.223875,"eighty":26.772481,"marketCap":4054480998},{"date":"2025-08-01","current":8.955501,"twenty":8.969163,"median":12.191615,"eighty":26.772481,"marketCap":3877732058},{"date":"2025-08-08","current":9.731882,"twenty":8.957653,"median":12.154909,"eighty":26.593662,"marketCap":4136049729},{"date":"2025-08-15","current":9.945948,"twenty":8.957653,"median":12.140064,"eighty":26.060483,"marketCap":4227027926},{"date":"2025-08-22","current":9.902133,"twenty":8.957653,"median":12.122523,"eighty":25.669326,"marketCap":4208406658},{"date":"2025-08-29","current":10.236377,"twenty":8.957653,"median":12.086189,"eighty":25.141521,"marketCap":4350460334},{"date":"2025-09-05","current":10.142489,"twenty":8.955501,"median":12.054874,"eighty":24.787305,"marketCap":4310557616},{"date":"2025-09-12","current":10.198822,"twenty":8.957653,"median":12.030684,"eighty":20.813641,"marketCap":4334499247},{"date":"2025-09-19","current":9.775696,"twenty":8.957653,"median":12.002183,"eighty":20.216933,"marketCap":4154670998},{"date":"2025-09-26","current":9.452719,"twenty":8.957653,"median":11.987157,"eighty":19.95712,"marketCap":4017405648},{"date":"2025-10-03","current":9.463986,"twenty":8.957653,"median":11.964933,"eighty":19.846356,"marketCap":4022193974},{"date":"2025-10-10","current":8.918179,"twenty":8.94436,"median":11.937554,"eighty":19.739351,"marketCap":3790226173},{"date":"2025-10-17","current":8.652787,"twenty":8.654289,"median":11.896179,"eighty":19.618164,"marketCap":3677434490},{"date":"2025-10-24","current":8.900653,"twenty":8.654289,"median":11.861816,"eighty":19.482232,"marketCap":3782777666},{"date":"2025-10-31","current":8.457498,"twenty":8.584686,"median":11.844182,"eighty":19.26229,"marketCap":3594436837},{"date":"2025-11-07","current":9.536468,"twenty":8.532859,"median":11.794449,"eighty":19.181452,"marketCap":3156571011},{"date":"2025-11-14","current":10.000995,"twenty":8.532859,"median":11.76677,"eighty":18.919654,"marketCap":3310329485},{"date":"2025-11-21","current":9.436812,"twenty":8.532859,"median":11.736187,"eighty":18.38692,"marketCap":3123584765},{"date":"2025-11-28","current":9.999627,"twenty":8.670313,"median":11.736187,"eighty":18.38692,"marketCap":3309876414},{"date":"2025-12-05","current":10.244144,"twenty":8.893392,"median":11.736187,"eighty":18.38692,"marketCap":3390811541},{"date":"2025-12-12","current":10.955321,"twenty":8.931192,"median":11.736187,"eighty":18.38692,"marketCap":3626211094},{"date":"2025-12-19","current":10.77473,"twenty":8.981679,"median":11.736187,"eighty":18.38692,"marketCap":3566435477},{"date":"2025-12-26","current":10.570166,"twenty":9.062451,"median":11.736187,"eighty":18.38692,"marketCap":3498725044},{"date":"2026-01-02","current":10.59254,"twenty":9.090104,"median":11.736187,"eighty":18.38692,"marketCap":3506130873},{"date":"2026-01-09","current":11.474719,"twenty":9.142363,"median":11.736187,"eighty":18.38692,"marketCap":3798132116},{"date":"2026-01-16","current":11.755994,"twenty":9.181064,"median":11.73849,"eighty":18.38692,"marketCap":3891233962},{"date":"2026-01-23","current":11.660105,"twenty":9.199972,"median":11.73849,"eighty":18.38692,"marketCap":3859494696},{"date":"2026-01-30","current":11.395669,"twenty":9.252033,"median":11.73849,"eighty":18.38692,"marketCap":3771966456},{"date":"2026-02-06","current":12.803528,"twenty":9.273775,"median":11.755168,"eighty":18.38692,"marketCap":3981897305},{"date":"2026-02-13","current":12.872374,"twenty":9.306128,"median":11.792293,"eighty":18.38692,"marketCap":4003308162},{"date":"2026-02-20","current":12.578522,"twenty":9.315743,"median":11.821287,"eighty":18.38692,"marketCap":3911920355},{"date":"2026-02-27","current":12.729646,"twenty":9.338138,"median":11.847599,"eighty":18.38692,"marketCap":3958919799},{"date":"2026-03-06","current":12.429078,"twenty":9.357742,"median":11.87673,"eighty":18.38692,"marketCap":3865443128},{"date":"2026-03-13","current":11.567673,"twenty":9.396779,"median":11.87673,"eighty":18.38692,"marketCap":3597546299},{"date":"2026-03-20","current":11.517298,"twenty":9.43807,"median":11.87673,"eighty":18.38692,"marketCap":3581879818},{"date":"2026-03-27","current":12.402211,"twenty":9.452781,"median":11.891894,"eighty":18.38692,"marketCap":3857087671},{"date":"2026-04-02","current":12.64233,"twenty":9.458736,"median":11.918449,"eighty":18.38692,"marketCap":3931764565},{"date":"2026-04-10","current":12.539902,"twenty":9.476017,"median":11.955155,"eighty":18.38692,"marketCap":3899909386},{"date":"2026-04-17","current":12.328329,"twenty":9.501764,"median":11.981936,"eighty":18.38692,"marketCap":3834110165},{"date":"2026-04-24","current":12.810245,"twenty":9.541601,"median":11.991145,"eighty":18.38692,"marketCap":3983986169},{"date":"2026-05-01","current":12.922748,"twenty":9.574117,"median":12.016051,"eighty":18.38692,"marketCap":4018974643},{"date":"2026-05-08","current":14.722066,"twenty":9.610963,"median":12.036145,"eighty":18.38692,"marketCap":4195788773},{"date":"2026-05-15","current":14.868779,"twenty":9.641139,"median":12.078371,"eighty":18.38692,"marketCap":4237602121},{"date":"2026-05-22","current":14.18955,"twenty":9.667278,"median":12.102111,"eighty":18.38692,"marketCap":4044021807},{"date":"2026-05-29","current":15.886717,"twenty":9.694969,"median":12.131351,"eighty":18.442979,"marketCap":4527714485},{"date":"2026-06-05","current":15.040851,"twenty":9.720467,"median":12.14584,"eighty":18.38692,"marketCap":4286642467},{"date":"2026-06-12","current":15.47918,"twenty":9.73412,"median":12.161849,"eighty":18.38692,"marketCap":4411566296},{"date":"2026-06-18","current":16.020752,"twenty":9.753884,"median":12.195124,"eighty":18.38692,"marketCap":4565914333},{"date":"2026-06-26","current":16.861185,"twenty":9.781819,"median":12.232772,"eighty":18.442979,"marketCap":4805437708},{"date":"2026-07-02","current":15.703778,"twenty":9.794053,"median":12.250455,"eighty":18.442979,"marketCap":4475576853},{"date":"2026-07-10","current":15.490048,"twenty":9.837037,"median":12.263174,"eighty":18.442979,"marketCap":4414663581},{"date":"2026-07-17","current":16.551456,"twenty":9.870799,"median":12.298009,"eighty":18.442979,"marketCap":4717165085},{"date":"2026-07-24","current":16.140296,"twenty":9.889615,"median":12.31714,"eighty":18.442979,"marketCap":4599984468},{"date":"2026-07-31","current":15.980904,"twenty":9.914155,"median":12.33055,"eighty":18.44783,"marketCap":4554557621},{"date":"2026-08-07","current":23.791025,"twenty":9.93877,"median":12.342987,"eighty":18.886209,"marketCap":4520294662},{"date":"2026-08-14","current":23.443195,"twenty":10.000721,"median":12.376835,"eighty":19.13294,"marketCap":4454206973},{"date":"2026-08-21","current":23.07906,"twenty":10.040334,"median":12.401752,"eighty":19.260282,"marketCap":4385021424},{"date":"2026-08-28","current":22.98395,"twenty":10.066803,"median":12.431082,"eighty":19.478998,"marketCap":4366950572},{"date":"2026-09-04","current":22.062745,"twenty":10.11883,"median":12.445231,"eighty":19.60228,"marketCap":4191921458},{"date":"2026-09-11","current":21.410563,"twenty":10.142106,"median":12.449737,"eighty":19.668198,"marketCap":4068007041},{"date":"2026-09-17","current":21.320888,"twenty":10.152424,"median":12.472219,"eighty":19.777622,"marketCap":4050968809}],"updateTime":1789735726667},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CBT\",pageSize:20,pageCount:12,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"6595156","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312509123374-CBT","pdf_url":null,"pub_time":1243872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CBT","title":"","titleType":"Voluntary Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16040/000119312509123374/0001193125-09-123374-index.htm","us_notice_code":"Form 25","us_title_en":"Notification of the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Voluntary Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Voluntary Delisting","pubTime":"2009-06-02 00:00","pubTimestamp":1243872000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6595240","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312508079712-CBT","pdf_url":null,"pub_time":1207843200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CBT","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16040/000119312508079712/0001193125-08-079712-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2008-04-11 00:00","pubTimestamp":1207843200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6595397","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013506005158-CBT","pdf_url":null,"pub_time":1155657600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CBT","title":"","titleType":"Voluntary Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16040/000095013506005158/0000950135-06-005158-index.htm","us_notice_code":"Form 25","us_title_en":"Notification of the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Voluntary Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Voluntary Delisting","pubTime":"2006-08-16 00:00","pubTimestamp":1155657600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":12,"totalSize":223,"code":"91000000","status":"200"}]}}