US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CORGI CIFR 2X DAILY ETF

7.70

+0.23093.09%

Post-market: 7.700.00000.00%16:04 EDT

Volume:5K

Turnover:40.00K

Market Cap:153.93K

PE:- -

High:8.96

Open:8.80

Low:7.70

Close:7.47

52wk High:25.12

52wk Low:6.07

Shares:20.00K

Float Shares:20.00K

Volume Ratio:0.79

T/O Rate:24.02%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Amex Halt Add Info Lst 16.408500

THOMSON REUTERS

Amex Halt Add Info Lst 15.417000

THOMSON REUTERS

Amex Halt Add Info Lst 11.456600

THOMSON REUTERS

Amex Halt Add Info Lst 19.005000

THOMSON REUTERS

ETF Daily | CIFC Jumps 28%; AEHG Climbs 24%; LITX Rallies 23%; SOXL Rises 10%; Semiconductors and Lasers Lead

Amex Halt Add Info Lst 18.297300

THOMSON REUTERS

Amex Halt Add Info Lst 15.545000

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/CIFC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIFC\",,,,,undefined,":{"symbol":"CIFC","market":"US","secType":"STK","nameCN":"CORGI CIFR 2X DAILY ETF","latestPrice":7.6967,"timestamp":1789675200000,"preClose":7.4658,"halted":0,"volume":4804,"hourTrading":{"tag":"盘后","latestPrice":7.6967,"preClose":7.6967,"latestTime":"16:04 EDT","volume":4,"amount":30.7868,"timestamp":1789675446551,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.03092769696482629,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"Post-Mkt","change":0.2309,"latestTime":"09-17 19:20:09 EDT","open":8.8,"high":8.955,"low":7.6967,"amount":39999,"amplitude":0.168542,"askPrice":8.61,"askSize":100,"bidPrice":6.86,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":7.4658,"nav":6.17,"aum":123400,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":7.6967,"preClose":7.6967,"latestTime":"16:04 EDT","volume":4,"amount":30.7868,"timestamp":1789675446551,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.794864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIFC\",,,,,undefined,":{"symbol":"CIFC","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.794864,"shares":20000,"dividePrice":0,"high":8.955,"amplitude":0.168542,"preClose":7.4658,"low":7.6967,"week52Low":6.066,"pbRate":"--","week52High":25.12,"institutionHeld":0.1108,"latestPrice":7.6967,"eps":0,"divideRate":0,"volume":4804,"delay":0,"ttmEps":0,"open":8.8,"prevYearClose":7.55,"prevWeekClose":7.7759,"prevMonthClose":6.8689,"prevQuarterClose":24.5081,"fiveDayClose":7.0363,"twentyDayClose":7.462,"sixtyDayClose":11.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIFC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIFC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIFC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIFC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654000316","title":"Amex Halt Add Info Lst 16.408500","url":"https://stock-news.laohu8.com/highlight/detail?id=2654000316","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654000316?lang=en_us&edition=fundamental","pubTime":"2026-07-28 21:37","pubTimestamp":1785245854,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260728:nAQN2MC0EE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CIFC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653205071","title":"Amex Halt Add Info Lst 15.417000","url":"https://stock-news.laohu8.com/highlight/detail?id=2653205071","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653205071?lang=en_us&edition=fundamental","pubTime":"2026-07-21 22:43","pubTimestamp":1784645003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260721:nAQN2MB342:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CIFC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652596219","title":"Amex Halt Add Info Lst 11.456600","url":"https://stock-news.laohu8.com/highlight/detail?id=2652596219","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652596219?lang=en_us&edition=fundamental","pubTime":"2026-07-20 21:46","pubTimestamp":1784555207,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nAQN2MAWQQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CIFC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651030143","title":"Amex Halt Add Info Lst 19.005000","url":"https://stock-news.laohu8.com/highlight/detail?id=2651030143","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651030143?lang=en_us&edition=fundamental","pubTime":"2026-07-14 00:50","pubTimestamp":1783961430,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260713:nAQN2M7TGI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CIFC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145226438","title":"ETF Daily | CIFC Jumps 28%; AEHG Climbs 24%; LITX Rallies 23%; SOXL Rises 10%; Semiconductors and Lasers Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1145226438","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145226438?lang=en_us&edition=fundamental","pubTime":"2026-07-10 08:16","pubTimestamp":1783642587,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks ended stronger, with the Dow Jones Industrial Average advancing 0.27%, the S&P 500 gaining 0.81%, and the Nasdaq Composite climbing 1.30%.ETF markets reflected a risk-on...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4529","LU1880398554.USD","82822","XPP","LU1880398471.USD","BK4512","IE00BQXX3C00.GBP","BK4585","SG9999014005.SGD","SOXL","LU0056508442.USD","LU2054465674.USD","82823","DBC","LU1923623000.USD","PSI","TQQQ","BK4554","YXI","BITQ","IE00B7SZL793.SGD","LU0823434740.USD","LU1303367103.USD","LU1316542783.SGD","PTF","SLV","ILDR","IETC","LITZ","LU2095319765.USD","SNXX","BK4605","QQQM","CNAV","SNDQ","PPI","BK4593","SNDK","LU1989772840.SGD","07568","07522","CIFR","IE00B66KJ199.SGD","LU0511384066.AUD","QLD","LU2458330243.SGD","SQQQ","LU0823421333.USD","YINN","09086","BK4614","03086","BK4112","ARTY","LU0174119429.USD","LU0198837287.USD","BK4532","CNXT","IE00BN0W2V16.EUR","LU0251132253.USD","LU0823434583.USD","LU1861559042.SGD","LU1951198990.SGD","NJUL","LU0109392836.USD","IE0009356076.USD","CHAT","FAI","IE00BN0W2W23.USD","WUGI","LU0889566641.SGD","BK4535","LU2543165471.USD","TMSL","TRFK","ASHS","QID","LU2361045086.USD","LU1951200564.SGD","BK4023","CHAU","AIS","LASC","NOCT","BK4550","FTXL","IE00B64PRP62.GBP","AVXX","OPTZ","LU1861558580.USD","SNDG","CIFC","LEGR","SG9999014039.USD","LU0348723411.USD","LU2360106780.USD","AGQ","LU0274383776.USD","BK4141","BK4187","GDXY","IE00B5949003.HKD","IE00BQXX3F31.USD","KWEB","BK4147","SNDU","07261","IE00BQXX3D17.EUR","LU0081259029.USD","LU1989764664.SGD","LU2250418816.HKD","QQQG","82843","SG9999014013.SGD","LU2290526834.HKD","LU0106261612.USD","LU0979878070.USD","QQQX","SGXZ51526630.SGD","DBB","FAS","GDXJ","LU0823421416.USD","LU2089985449.USD","LU0012050646.USD","LITE","AMD.AU","BK4563","FSMD","LU1989764748.USD","IE00BGHQF748.EUR","IE00B19Z4B17.USD","AMDS","BK4595","CIFG","LU2210150020.SGD","SMH","BK7095","LU0390134368.USD","IE00B3QW5Z07.USD","AMDG","CIFU","SCHM","LU2931357623.SGD","IE00BMPRXQ63.HKD","LU0963586101.USD","LU0240878834.USD","QQQ","GDX.AU","DAMD","CBRZ","SG9999014021.USD","WISE","XNTK","LU0048584097.USD","IE00BKPKM429.USD","LU2360107168.USD","ASHR","WGMI","BK4157","GLTR","LU2461242641.AUD","YANG","AMDU","LFGY","07266","02823","LU1064131342.USD","LU0205194284.USD","BNDX","LU2108987350.USD","03034","PICK","AMD","SGXZ99366536.SGD","BK4573","FLCH","QDEC","SG9999001424.SGD","LU0792757196.USD","ERY","BK4534","SCHA","AMDD","LU2458330169.SGD","03455","FCUS","LU2361044949.HKD","AEHR","LU0642271901.SGD","TTEQ","AMUU","XME","BK4603","SGXZ81514606.USD","BK4575","LU2355687059.USD","LU1852331112.SGD","IE00BMPRXR70.SGD","BK7062","LU2098885051.SGD","LU0289739343.SGD","BK4543","09834","CWEB","LU1988902786.USD","LU1242518857.USD","CEF","LU1803068979.SGD","USXF","LU0314104364.USD","QQQP","BK4602","CHPS","TQQY","FXP","BK4566","LU1861215975.USD","LU2462591350.SGD","SMHX","FCVT","ICVT","LU1267930813.SGD","IE00BN0W2T93.GBP","AMDL","LU1861220033.SGD","SOXX","BAI","BK4020","EPRF","LU0289961442.SGD","LU0719512351.SGD","IE00BMPRXN33.USD","SNDC","BK7504","LU0082616367.USD","LU0240877869.USD","LU0127658192.USD","IE00B1BXHZ80.USD","LU1989772923.USD","COWG","GPIQ","AMYY","EGGY","BK4170","LU0786609619.USD","LASR","SCO","AIQ","NJAN","CAF","GBUG","LU2264538146.SGD","NAPR","02843","NUGT","FDN","BCDF","BK4612","ZSL","AMDW","SIVR","LU2242649171.HKD","QMAR","QQQA","LU2210149790.SGD","SOXY","BK4588","LU2860962120.EUR","GOAU","PSQ","02834","QQH","CWB","IE0031619046.USD","IE0004445239.USD","LU0889565833.HKD","BK4600","AVAV","LU2361044865.SGD","TEK","XLK","LITU","LU0054578231.USD","02822","GDX","BEGS","BTGD","LCLG","AEHG","LU0205193047.USD","BKIV","LU1242518931.SGD","LITX","AMDY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650737459","title":"Amex Halt Add Info Lst 18.297300","url":"https://stock-news.laohu8.com/highlight/detail?id=2650737459","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650737459?lang=en_us&edition=fundamental","pubTime":"2026-07-09 23:59","pubTimestamp":1783612742,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260709:nAQN2M7G6H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CIFC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649622377","title":"Amex Halt Add Info Lst 15.545000","url":"https://stock-news.laohu8.com/highlight/detail?id=2649622377","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649622377?lang=en_us&edition=fundamental","pubTime":"2026-07-06 21:40","pubTimestamp":1783345235,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260706:nAQN2M6XZ1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CIFC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":47,"code":"91000000","status":"200"}]}}