US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi CRWV 2x Daily ETF

18.40

+1.126.46%

Post-market: 18.750.3538+1.92%17:55 EDT

Volume:7K

Turnover:137.26K

Market Cap:1.20M

PE:- -

High:19.19

Open:18.50

Low:18.07

Close:17.28

52wk High:39.84

52wk Low:11.75

Shares:65.00K

Float Shares:65.00K

Volume Ratio:0.26

T/O Rate:11.32%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

CoreWeave is Maintained at Neutral by Goldman Sachs

CoreWeave Stock (CRWV) Gains as Goldman Raises Price Target on Profit Potential

Amex Halt Add Info Lst 23.450000

THOMSON REUTERS

South Korea to require mock trading for single-stock leveraged ETFs

Youkyung Lee / Bloomberg

ETF Daily | CRWU, CWVX, CRWG Surge 39%; CORD Plunges 39%; SCO Climbs 7%; Cloud Infrastructure Names Lead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/CRWX/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRWX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWX\",,,,,undefined,":{"symbol":"CRWX","market":"US","secType":"STK","nameCN":"Corgi CRWV 2x Daily ETF","latestPrice":18.3962,"timestamp":1789588800000,"preClose":17.28,"halted":0,"volume":7355,"hourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.3962,"latestTime":"17:55 EDT","volume":512,"amount":9597.302,"timestamp":1789595730525,"change":0.3538,"changeRate":0.019232,"amplitude":0.035877},"delay":0,"changeRate":0.06459490740740735,"floatShares":65000,"shares":65000,"eps":0,"marketStatus":"Not Yet Opened","change":1.1162,"latestTime":"09-16 16:00:00 EDT","open":18.5,"high":19.1899,"low":18.0668,"amount":137264,"amplitude":0.064994,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"listingDate":1783396800000,"exchange":"CBOE","adjPreClose":17.28,"nav":17.33,"aum":1126450,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.435,"preClose":17.28,"latestTime":"08:36 EDT","volume":2,"amount":36.745,"timestamp":1789562190454,"change":1.155,"changeRate":0.06684,"amplitude":0.007234},"postHourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.3962,"latestTime":"17:55 EDT","volume":512,"amount":9597.302,"timestamp":1789595730525,"change":0.3538,"changeRate":0.019232,"amplitude":0.035877},"volumeRatio":0.2605},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWX\",,,,,undefined,":{"symbol":"CRWX","floatShares":65000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.2605,"shares":65000,"dividePrice":0,"high":19.1899,"amplitude":0.064994,"preClose":17.28,"low":18.0668,"week52Low":11.75,"pbRate":"--","week52High":39.84,"institutionHeld":0,"latestPrice":18.3962,"eps":0,"divideRate":0,"volume":7355,"delay":0,"ttmEps":0,"open":18.5,"prevYearClose":23.15,"prevWeekClose":20.98,"prevMonthClose":19.67,"prevQuarterClose":23.15,"fiveDayClose":24.1013,"twentyDayClose":24.1617},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWX\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661940532","title":"CoreWeave is Maintained at Neutral by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2661940532","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661940532?lang=en_us&edition=fundamental","pubTime":"2026-08-22 01:58","pubTimestamp":1787335080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CRWV/analyst-ratings","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU1144417596.USD","LU2471134879.HKD","CWII","IE00BFXG1179.USD","IE0004086264.USD","LU2750360997.AUD","BK4116","IE0002270589.USD","IE00B19Z3581.USD","LU0210536198.USD","LU2265009873.SGD","LU0942090050.USD","LU0345770308.USD","LU2237443549.SGD","CORD","LU1868837136.USD","LU2237443382.USD","LU2237443895.HKD","LU2750360641.GBP","LU0345770993.USD","LU2237443465.HKD","LU2896262040.SGD","IE00B19Z3B42.SGD","BK4585","LU1861558580.USD","LU0868494617.USD","BK4533","LU0096364046.USD","LU2237438978.USD","CRWG","LU0048573561.USD","BK4127","BK4588","BK4516","LU2471134523.USD","LU0061475181.USD","LU1868837300.USD","LU0742534661.SGD","LU2471134796.USD","IE00BSNM7G36.USD","LU2237443978.SGD","LU1868836914.USD","CWVX","IE0004091025.USD","LU1894683348.USD","LU0251142724.SGD","LU2237443622.USD","LU1791807156.HKD","LU2471134952.CNY","CRWU","GSX","LU0251131958.USD","LU1668664300.SGD","IE0034235188.USD","CRWV","LU1804176565.USD","LU1861559042.SGD","LU1868836757.USD","CRWX","BK4550","LU0868494708.USD","LU1894683264.USD","LU1868836591.USD","BK4552","GS","LU0106831901.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661295491","title":"CoreWeave Stock (CRWV) Gains as Goldman Raises Price Target on Profit Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2661295491","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661295491?lang=en_us&edition=fundamental","pubTime":"2026-08-21 21:54","pubTimestamp":1787320477,"startTime":"0","endTime":"0","summary":"Shares of CoreWeave ($CRWV), which plunged 17% over the last five days, rose by 2% to $91 per share on Friday morning. The move came after Gabriela...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/coreweave-stock-crwv-gains-as-goldman-raises-price-target-on-profit-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/coreweave-stock-crwv-gains-as-goldman-raises-price-target-on-profit-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861559042.SGD","CRWG","CWII","CRWX","CWVX","CORD","LU1861558580.USD","BK4116","CRWU","CRWV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658376908","title":"Amex Halt Add Info Lst 23.450000","url":"https://stock-news.laohu8.com/highlight/detail?id=2658376908","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658376908?lang=en_us&edition=fundamental","pubTime":"2026-08-12 21:30","pubTimestamp":1786541428,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260812:nAQN2MECB6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRWX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659518550","title":"South Korea to require mock trading for single-stock leveraged ETFs","url":"https://stock-news.laohu8.com/highlight/detail?id=2659518550","media":"Youkyung Lee / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659518550?lang=en_us&edition=fundamental","pubTime":"2026-08-12 09:41","pubTimestamp":1786498860,"startTime":"0","endTime":"0","summary":"The measure is the latest effort by authorities to curb retail access to leveraged ETFs after a rout wiped billions of dollars from investors' holdings.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/funds/south-korea-require-mock-trading-single-stock-leveraged-etfs?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/funds/south-korea-require-mock-trading-single-stock-leveraged-etfs?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["ACHX","MUU","KEEX","QTOC","ONX","SIMX","CRUC","QNTU","AVGX","KEYX","PUR","UUUC","ONDC","CRD","ADIU","TPLX","EO","SMCX","TELG","RKX","CRY","NOWX","WDCC","GEVC","RGTC","LITC","BEC","CWY","BNMC","FPSX","CRDX","HIMD","NVDK","TWSC","CRWX","VRC","ALA","ASTT","GLX","UPW","QQQP","MSIX","TARK","XAGI","AMPU","APHG","CIR","MTSG","UMDD","TERC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169101711","title":"ETF Daily | CRWU, CWVX, CRWG Surge 39%; CORD Plunges 39%; SCO Climbs 7%; Cloud Infrastructure Names Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1169101711","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169101711?lang=en_us&edition=fundamental","pubTime":"2026-08-04 08:27","pubTimestamp":1785803273,"startTime":"0","endTime":"0","summary":"Market OverviewOn Monday, Aug. 03, the Dow Jones Industrial Average gained 1.32%, the S&P 500 rose 1.48%, and the Nasdaq Composite advanced 2.13%.ETF market breadth was constructive, with leveraged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMAX","SPUU","HIBL","03086","IWM","BK7016","QDEC","LU1861559042.SGD","UPRO","ERY","SPYQ","PSQ","YSPY","NJAN","PFXF","DOG","DBC","BK4593","UWM","QQQX","DDM","LU1861558580.USD","ICVT","EPRF","SPXS","GMEY","BK4077","CRWX","DUG","SPYH","VOO","GDX.AU","SH","IGME","BK4550","SDOW","SPYU","CWVX","GDXY","CRWG","NEBX","09834","AAOZ","DIA","GMEU","TNA","CRWV","TWM","NOCT","BK4588","VTWO","GDXJ","07522","UDOW","GMEC","QMAR","DXD","GDX","ITB","QQQM","BK4585","NAPR","SQQQ","03034","07568","QID","RWM","IVV","SPXU","02834","DBB","QLD","CRWU","XHB","TEUP","TZA","TQQY","CORD","QQQ","FCVT","09086","SPXL","07261","FDN","NLR","SCO","TAN","CWB","SPYM","SPY","07266","GPIQ","BK4606","DMAX","BK4116","MMAX","03455","NBIZ","URTY","NUGT","SSO","SDS","TQQQ","NBIL","DUG.AU","CWII","SPDN","NJUL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":85,"code":"91000000","status":"200"}]}}