US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco DB Commodity Index Tracking Fund

33.18

+0.30000.91%

Pre-market: 33.200.0200+0.06%04:00 EDT

Volume:804.74K

Turnover:26.66M

Market Cap:1.99B

PE:26.28

High:33.43

Open:32.97

Low:32.88

Close:32.88

52wk High:33.78

52wk Low:21.98

Shares:59.85M

Float Shares:59.85M

Volume Ratio:1.20

T/O Rate:1.34%

Dividend:0.74

Dividend Rate:2.24%

EPS(TTM):1.26

EPS(LYR):1.79

ROE:20.97%

ROA:13.06%

PB:1.26

PE(LYR):18.54

Loading ...

Overview Company News Filings

Fuel Prices Set to Rise Tonight: Adjustments Announced

Fuel Prices Set for Adjustment This Evening

North American Morning Briefing: Stock Futures Up, Bond Yields Edge Lower Ahead of CPI Report

Zhejiang Drivers Alert: Fuel Prices Set to Rise at Midnight

Fuel Prices Set to Rise at Midnight: Government Adjusts Price Hikes to Ease Consumer Burden

Urgent Fuel Price Adjustment Announced Amid Rising Oil Tensions

Fuel Prices Set to Adjust This Evening: What Drivers Need to Know

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/DBC/news?page=68"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBC\",,,,,undefined,":{"symbol":"DBC","market":"US","secType":"STK","nameCN":"Invesco DB Commodity Index Tracking Fund","latestPrice":33.18,"timestamp":1790280000000,"preClose":32.88,"halted":0,"volume":804741,"hourTrading":{"tag":"盘前","latestPrice":33.2,"preClose":33.18,"latestTime":"04:00 EDT","volume":1000,"amount":33200,"timestamp":1790323207629,"change":0.02,"changeRate":0.000603,"amplitude":0},"delay":0,"changeRate":0.009124087591240788,"floatShares":59850040,"shares":59850040,"eps":1.262643,"marketStatus":"Pre-Mkt","change":0.3,"latestTime":"09-25 05:51:48 EDT","open":32.97,"high":33.425,"low":32.88,"amount":26657480.185140003,"amplitude":0.016575,"askPrice":36.32,"askSize":100,"bidPrice":30.04,"bidSize":100,"shortable":3,"etf":1,"ttmEps":1.262643,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790343000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":33.18,"sharesOutstanding":57550040,"nav":32.80751,"aum":1963530785.8004,"dividendRate":0.02243,"bidAskSpread":0.000328,"preHourTrading":{"tag":"盘前","latestPrice":33.2,"preClose":33.18,"latestTime":"04:00 EDT","volume":1000,"amount":33200,"timestamp":1790323207629,"change":0.02,"changeRate":0.000603,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":33.19,"preClose":33.18,"latestTime":"19:30 EDT","volume":3482,"amount":115454.157,"timestamp":1790292604180,"change":0.01,"changeRate":0.000301,"amplitude":0.004822},"volumeRatio":1.1972732662067216,"impliedVol":0.5278,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBC\",,,,,undefined,":{"symbol":"DBC","floatShares":59850040,"roa":"13.06%","roe":"20.97%","lyrEps":1.79,"volumeRatio":1.1972732662067216,"shares":59850040,"dividePrice":0.74424,"high":33.425,"amplitude":0.016575,"preClose":32.88,"low":32.88,"week52Low":21.98,"pbRate":"1.26","psRate":"37.00","week52High":33.7801,"institutionHeld":0.2678,"latestPrice":33.18,"eps":1.262643,"divideRate":0.02243,"volume":804741,"delay":0,"ttmEps":1.262643,"open":32.97,"prevYearClose":22.36,"prevWeekClose":32.93,"prevMonthClose":31.3,"prevQuarterClose":26.66,"fiveDayClose":33.05,"twentyDayClose":30.5,"sixtyDayClose":26.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DBC\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"DBC","amount":0.74424,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"商品指数ETF-PowerShares DB","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2024-12-23","symbol":"DBC","amount":1.11582,"announcedDate":"2024-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"商品指数ETF-PowerShares DB","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"date":"2023-12-18","symbol":"DBC","amount":1.08926,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"商品指数ETF-PowerShares DB","recordDate":"2023-12-22","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-22"},{"market":"US","date":"2022-12-19","symbol":"DBC","amount":0.14467,"defaultRemindTime":1671460200000,"name":"商品指数ETF-PowerShares DB","recordDate":"2022-12-23","payableDate":"2022-12-20","currency":"USD","type":"dividend","dateTimestamp":1671426000000},{"market":"US","date":"2019-12-23","symbol":"DBC","amount":0.25383,"name":"商品指数ETF-PowerShares DB","recordDate":"2019-12-31","payableDate":"2019-12-24","currency":"USD","type":"dividend","dateTimestamp":1577077200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DBC\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-31","value":0.25383,"currency":"USD"},{"executeDate":"2022-12-19","recordDate":"2022-12-20","paymentDate":"2022-12-23","value":0.14467,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-22","value":1.08926,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-27","value":1.11582,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-26","value":0.74424,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DBC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DBC\",pageSize:20,pageCount:68,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1189419943","title":"Fuel Prices Set to Rise Tonight: Adjustments Announced","url":"https://stock-news.laohu8.com/highlight/detail?id=1189419943","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189419943?lang=en_us&edition=fundamental","pubTime":"2026-09-11 18:02","pubTimestamp":1789120932,"startTime":"0","endTime":"0","summary":"Oil prices are set to increase starting tonight, following the latest official announcement. Based on calculations from the current pricing mechanism, the ex-factory prices for gasoline and diesel...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRLL","DBO","ERX","IEO","BK4588","DIG","VOOV","OILK","BNO","UAE","XES","BK4585","IXC","PXE","USOI","DUG","OIH","UGA","XLEX","PXJ","OILT","DBC","SPXT","VDE","GUSH","USE","BK4570","PEJ","DBE","WTIU","SDOG","BWET","WEEI","OILU","FTXN","USL","DRIP","TPOR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106904028","title":"Fuel Prices Set for Adjustment This Evening","url":"https://stock-news.laohu8.com/highlight/detail?id=1106904028","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106904028?lang=en_us&edition=fundamental","pubTime":"2026-09-11 18:02","pubTimestamp":1789120925,"startTime":"0","endTime":"0","summary":"Since domestic refined oil product prices were last adjusted on August 28, the conflict between the US and Iran has escalated once again, driving international crude oil prices to continue their...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIG","BNO","XES","DUG","ERX","UAE","DBE","OIH","SPXT","BK4585","DRIP","GUSH","UGA","BK4588","DBO","DRLL","OILT","FTXN","PXE","USE","BK4570","OILK","OILU","VOOV","BWET","DBC","VDE","IEO","IXC","SDOG","WTIU","TPOR","WEEI","PEJ","XLEX","USL","USOI","PXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666523721","title":"North American Morning Briefing: Stock Futures Up, Bond Yields Edge Lower Ahead of CPI Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2666523721","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666523721?lang=en_us&edition=fundamental","pubTime":"2026-09-11 18:02","pubTimestamp":1789120920,"startTime":"0","endTime":"0","summary":"Stock futures were up Friday while oil edged lower as investors remainedcautious ahead of key U.S. consumer-price inflation data.U.S. government bond yields were also retreating after threatening to b","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TUA","USE","DIG","PXJ","WTIU","OIH","OILT","XOP","XES","XBOX","AFG","US2Y.BOND","XLE","QSWN","DBC","US5Y.BOND","DRIP","DUG","IEO","US6M.BOND","OILU","DBO","BWET","AGZD","XTEN","US12M.BOND","US7Y.BOND","US10Y.BOND","BIV","US30Y.BOND","OILK","USOI","ERX","EQRR","FTXN","IBTJ","USO","BUCK","UGA","US3Y.BOND","DBE","BNO","ET","IXC","DRLL","USL","VDE","GUSH","PXE","JUCY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197096802","title":"Zhejiang Drivers Alert: Fuel Prices Set to Rise at Midnight","url":"https://stock-news.laohu8.com/highlight/detail?id=1197096802","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197096802?lang=en_us&edition=fundamental","pubTime":"2026-09-11 18:01","pubTimestamp":1789120919,"startTime":"0","endTime":"0","summary":"Attention all vehicle owners in Zhejiang Province: a new fuel price hike is scheduled to take effect tonight at midnight.The adjustment, which will occur at 24:00 on September 11th, marks the 18th...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PXE","OIH","WTIU","PEJ","VOOV","XLEX","BNO","BK4570","USL","BK4585","OILU","DBC","UGA","PXJ","DRIP","VDE","USE","DIG","SDOG","DBO","GUSH","DUG","FTXN","BWET","DBE","ERX","OILT","UAE","SPXT","DRLL","BK4588","TPOR","USOI","XES","IEO","WEEI","OILK","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138682837","title":"Fuel Prices Set to Rise at Midnight: Government Adjusts Price Hikes to Ease Consumer Burden","url":"https://stock-news.laohu8.com/highlight/detail?id=1138682837","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138682837?lang=en_us&edition=fundamental","pubTime":"2026-09-11 17:51","pubTimestamp":1789120318,"startTime":"0","endTime":"0","summary":"Starting from midnight tonight (the 11th), the ceiling retail prices for gasoline and diesel (standard products) in China will rise by 260 yuan and 250 yuan per tonne, respectively. Calculations...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXT","USOI","DBC","PXJ","WEEI","BK4570","BNO","OILK","ERX","USE","DBE","UGA","BK4585","DUG","FTXN","USL","VDE","VOOV","OIH","IXC","DRLL","BWET","DRIP","OILT","TPOR","DBO","XLEX","WTIU","PEJ","PXE","GUSH","DIG","XES","UAE","IEO","BK4588","OILU","SDOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182731410","title":"Urgent Fuel Price Adjustment Announced Amid Rising Oil Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=1182731410","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182731410?lang=en_us&edition=fundamental","pubTime":"2026-09-11 17:51","pubTimestamp":1789120312,"startTime":"0","endTime":"0","summary":"Since domestic refined oil prices were last adjusted on August 28, escalating US-Iran conflicts have driven a sustained surge in international crude oil prices. To mitigate the impact of rising...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBC","PEJ","SDOG","USE","VOOV","ERX","WEEI","TPOR","PXE","USOI","OIH","DBE","OILU","DBO","DUG","XLEX","PXJ","DRLL","OILK","UAE","IXC","FTXN","BK4585","BK4570","DRIP","VDE","BK4588","OILT","BWET","WTIU","DIG","USL","IEO","BNO","GUSH","SPXT","UGA","XES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163747485","title":"Fuel Prices Set to Adjust This Evening: What Drivers Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=1163747485","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163747485?lang=en_us&edition=fundamental","pubTime":"2026-09-11 17:50","pubTimestamp":1789120241,"startTime":"0","endTime":"0","summary":"Since domestic refined oil product prices were last adjusted on August 28th, the renewed escalation of tensions between the US and Iran has driven international crude oil prices to surge...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","VDE","PXE","UGA","SPXT","BWET","DBC","DBO","DUG","BK4588","DBE","BNO","UAE","FTXN","TPOR","DRIP","XES","IEO","XLEX","USE","VOOV","DRLL","IXC","OILK","SDOG","WEEI","DIG","OILT","PEJ","PXJ","USOI","OIH","GUSH","BK4585","ERX","OILU","WTIU","USL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":68,"pageCount":68,"totalSize":1347,"code":"91000000","status":"200"}]}}