US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Consolidated Edison

105.42

+0.18000.17%

Pre-market: 105.990.5700+0.54%08:20 EDT

Volume:1.86M

Turnover:195.82M

Market Cap:38.84B

PE:17.32

High:106.02

Open:105.92

Low:105.02

Close:105.24

52wk High:116.23

52wk Low:94.96

Shares:368.42M

Float Shares:368.00M

Volume Ratio:1.11

T/O Rate:0.50%

Dividend:3.48

Dividend Rate:3.30%

EPS(TTM):6.09

EPS(LYR):5.64

ROE:8.96%

ROA:3.24%

PB:1.51

PE(LYR):18.69

Loading ...

Overview Company News Filings

Consolidated Edison Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Consolidated Edison Inc. Stock Outperforms Competitors Despite Losses On The Day

Goldman Sachs Adjusts Price Target on Consolidated Edison to $105 From $103, Maintains Sell Rating

MT Newswires Live

Consolidated Edison Is Maintained at Underweight by Barclays

Evercore ISI Adjusts Price Target on Consolidated Edison to $116 From $117

MT Newswires Live

Barclays Sticks to Its Sell Rating for Consolidated Edison (ED)

Consolidated Edison Launching $2 Billion At-The-Market Equity Offering Program

MT Newswires Live

Con Edison launches USD 2 billion at-the-market equity offering program

Con Edison Announces $2 Billion at-the-Market (Atm) Equity Offering Program

THOMSON REUTERS

Analysts Offer Insights on Utilities Companies: Consolidated Edison (ED) and Vistra Corp (VST)

Barclays Adjusts Price Target on Consolidated Edison to $107 From $110

MT Newswires Live

Consolidated Edison posts higher quarterly profit on robust power demand

Earnings Flash (ED) Consolidated Edison Posts Q1 Revenue $5.095B

MT Newswires Live

Con Edison Q1 adjusted EPS misses analyst estimates as costs rise

Consolidated Edison Q1 Adj. EPS $2.18 Misses $2.27 Estimate, Sales $5.095B Miss $5.221B Estimate

Benzinga Earnings

Con Edison Reports 2026 First Quarter Earnings

THOMSON REUTERS

BRIEF-Con Edison Q1 EPS USD 2.55

Consolidated Edison Inc: Reaffirming Our Adjusted EPS Guidance Range for 2026

THOMSON REUTERS

Consolidated Edison Inc. Stock Underperforms Wednesday When Compared To Competitors

Consolidated Edison Inc expected to post earnings of $2.27 a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/ED/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ED","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ED\",,,,,undefined,":{"symbol":"ED","market":"US","secType":"STK","nameCN":"Consolidated Edison","latestPrice":105.42,"timestamp":1789588800000,"preClose":105.24,"halted":0,"volume":1856604,"hourTrading":{"tag":"盘前","latestPrice":105.99,"preClose":105.42,"latestTime":"08:20 EDT","volume":7,"amount":738.51001,"timestamp":1789647649515,"change":0.57,"changeRate":0.005407,"amplitude":0.005407},"delay":0,"changeRate":0.001710376282782277,"floatShares":368000000,"shares":368421246,"eps":6.086161,"marketStatus":"Pre-Mkt","change":0.18,"latestTime":"09-17 09:06:16 EDT","open":105.92,"high":106.015,"low":105.02,"amount":195823320.33372,"amplitude":0.009455,"askPrice":107.1,"askSize":14,"bidPrice":105.5,"bidSize":2,"shortable":3,"etf":0,"ttmEps":6.086161,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-679435200000,"exchange":"NYSE","adjPreClose":105.42,"dividendRate":0.032963,"preHourTrading":{"tag":"盘前","latestPrice":105.99,"preClose":105.42,"latestTime":"08:20 EDT","volume":7,"amount":738.51001,"timestamp":1789647649515,"change":0.57,"changeRate":0.005407,"amplitude":0.005407},"postHourTrading":{"tag":"盘后","latestPrice":105.42,"preClose":105.42,"latestTime":"19:30 EDT","volume":345201,"amount":36391082.07,"timestamp":1789601404943,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1148843648814113,"impliedVol":0.2065,"impliedVolPercentile":0.392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ED\",,,,,undefined,":{"symbol":"ED","floatShares":368000000,"roa":"3.24%","roe":"8.96%","lyrEps":5.64,"volumeRatio":1.1148843648814113,"shares":368421246,"dividePrice":3.475,"high":106.015,"amplitude":0.009455,"preClose":105.24,"low":105.02,"week52Low":94.96,"pbRate":"1.51","psRate":"2.20","week52High":116.23,"institutionHeld":0.8346,"latestPrice":105.42,"committee":-0.75,"eps":6.086161,"divideRate":0.032963,"volume":1856604,"delay":0,"ttmEps":6.086161,"open":105.92,"prevYearClose":99.32,"prevWeekClose":106.46,"prevMonthClose":107.02,"prevQuarterClose":110.63,"fiveDayClose":107.49,"twentyDayClose":109.16,"sixtyDayClose":106.92,"dividendPayoutRate":0.6006723290044881,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.024096385542168697,"fiveYearAvgDividendRate":0.035287698973993885},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ED\",params:#limit:5,,,undefined,":[{"date":"2026-08-19","symbol":"ED","amount":0.8875,"announcedDate":"2026-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"爱迪生联合电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-09-15"},{"market":"US","date":"2026-08-06","symbol":"ED","fiscalQuarterEnding":"2026/06","expectedEps":0.74,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0.83},{"date":"2026-05-13","symbol":"ED","amount":0.8875,"announcedDate":"2026-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-13","defaultRemindTime":1778679000000,"name":"爱迪生联合电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-05-13","currency":"USD","dateTimestamp":1778644800000,"payDate":"2026-06-15"},{"market":"US","date":"2026-05-07","symbol":"ED","fiscalQuarterEnding":"2026/03","expectedEps":2.32,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":2.17},{"date":"2026-02-19","symbol":"ED","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.84,"defaultRemindTime":1771534800000,"name":null,"time":"Post-Mkt","dateTimestamp":1771477200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ED\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-14","recordDate":"2016-11-16","paymentDate":"2016-12-15","value":0.67,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-15","value":0.69,"currency":"USD"},{"executeDate":"2017-05-15","recordDate":"2017-05-17","paymentDate":"2017-06-15","value":0.69,"currency":"USD"},{"executeDate":"2017-08-14","recordDate":"2017-08-16","paymentDate":"2017-09-15","value":0.69,"currency":"USD"},{"executeDate":"2017-11-14","recordDate":"2017-11-15","paymentDate":"2017-12-15","value":0.69,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ED\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0,"hold":0.5556,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":18,"updateTime":1784001600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ED\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ED","date":"2026-09-16","current":17.321264,"percent":0.253464,"low":11.439522,"twenty":16.651282,"median":19.165818,"eighty":21.415348,"high":26.462835,"avg":18.744062,"sd":3.605577,"marketCap":38920765336},"quantilePoints":[{"date":"2021-09-17","current":23.055008,"twenty":16.637757,"median":20.526841,"eighty":22.405575,"marketCap":25821608710},{"date":"2021-09-24","current":23.032921,"twenty":16.637757,"median":20.526841,"eighty":22.426496,"marketCap":25796871984},{"date":"2021-10-01","current":22.591194,"twenty":16.637757,"median":20.526841,"eighty":22.447483,"marketCap":25302137452},{"date":"2021-10-08","current":23.181216,"twenty":16.637757,"median":20.594978,"eighty":22.459128,"marketCap":25962961433},{"date":"2021-10-15","current":23.496735,"twenty":16.637757,"median":20.615552,"eighty":22.469908,"marketCap":26316343241},{"date":"2021-10-22","current":24.007877,"twenty":16.637757,"median":20.648825,"eighty":22.48894,"marketCap":26888821770},{"date":"2021-10-29","current":23.790168,"twenty":16.637757,"median":20.665236,"eighty":22.516555,"marketCap":26644988323},{"date":"2021-11-05","current":23.748231,"twenty":16.637757,"median":20.675191,"eighty":22.534188,"marketCap":27666688642},{"date":"2021-11-12","current":23.426365,"twenty":16.637757,"median":20.693172,"eighty":22.557458,"marketCap":27291714982},{"date":"2021-11-19","current":23.693574,"twenty":16.637757,"median":20.741343,"eighty":22.574473,"marketCap":27603013870},{"date":"2021-11-26","current":23.887908,"twenty":16.637757,"median":20.785829,"eighty":22.582333,"marketCap":27829413061},{"date":"2021-12-03","current":24.452692,"twenty":16.637757,"median":20.824309,"eighty":22.591975,"marketCap":28487385710},{"date":"2021-12-10","current":25.084277,"twenty":16.637757,"median":20.846772,"eighty":22.617564,"marketCap":29223183080},{"date":"2021-12-17","current":25.45169,"twenty":16.637757,"median":20.858304,"eighty":22.63528,"marketCap":29651219051},{"date":"2021-12-23","current":25.436508,"twenty":16.637757,"median":20.866698,"eighty":22.644038,"marketCap":29633531614},{"date":"2021-12-31","current":25.907161,"twenty":16.637757,"median":20.907679,"eighty":22.662907,"marketCap":30181842155},{"date":"2022-01-07","current":26.013437,"twenty":16.651369,"median":20.926965,"eighty":22.692875,"marketCap":30305654213},{"date":"2022-01-14","current":25.360596,"twenty":16.651369,"median":20.943839,"eighty":22.713205,"marketCap":29545094430},{"date":"2022-01-21","current":25.09946,"twenty":16.651369,"median":20.958666,"eighty":22.73409,"marketCap":29240870517},{"date":"2022-01-28","current":25.697644,"twenty":16.651369,"median":20.988759,"eighty":22.763722,"marketCap":29937755527},{"date":"2022-02-04","current":26.140969,"twenty":16.651369,"median":21.038247,"eighty":22.778252,"marketCap":30454228682},{"date":"2022-02-11","current":25.585295,"twenty":16.651369,"median":21.078145,"eighty":22.810721,"marketCap":29806868495},{"date":"2022-02-18","current":22.258238,"twenty":16.651369,"median":21.09297,"eighty":22.824396,"marketCap":29959588913},{"date":"2022-02-25","current":22.60812,"twenty":16.651369,"median":21.098029,"eighty":22.824396,"marketCap":30430529147},{"date":"2022-03-04","current":23.64461,"twenty":16.651369,"median":21.098029,"eighty":22.837543,"marketCap":31825645331},{"date":"2022-03-11","current":23.502553,"twenty":16.651369,"median":21.111066,"eighty":22.85048,"marketCap":31634436514},{"date":"2022-03-18","current":23.334189,"twenty":16.651369,"median":21.111066,"eighty":22.875553,"marketCap":31407818657},{"date":"2022-03-25","current":24.381202,"twenty":16.651369,"median":21.111066,"eighty":22.904738,"marketCap":32817098457},{"date":"2022-04-01","current":25.283528,"twenty":16.651369,"median":21.111066,"eighty":22.936843,"marketCap":34031628536},{"date":"2022-04-08","current":25.764489,"twenty":16.651369,"median":21.111066,"eighty":22.970328,"marketCap":34679002557},{"date":"2022-04-14","current":25.796067,"twenty":16.651369,"median":21.111066,"eighty":22.99868,"marketCap":34721505675},{"date":"2022-04-22","current":25.390824,"twenty":16.651369,"median":21.111066,"eighty":23.01879,"marketCap":34176048991},{"date":"2022-04-29","current":24.404032,"twenty":16.651369,"median":21.111066,"eighty":23.049959,"marketCap":32847826546},{"date":"2022-05-06","current":21.776742,"twenty":16.651369,"median":21.111066,"eighty":23.067896,"marketCap":33296638273},{"date":"2022-05-13","current":22.10578,"twenty":16.651369,"median":21.111066,"eighty":23.067896,"marketCap":33799737085},{"date":"2022-05-20","current":22.200784,"twenty":16.651369,"median":21.111066,"eighty":23.067896,"marketCap":33944998009},{"date":"2022-05-27","current":23.306073,"twenty":16.651369,"median":21.111066,"eighty":23.088839,"marketCap":35634984864},{"date":"2022-06-03","current":22.687389,"twenty":16.651369,"median":21.111066,"eighty":23.088839,"marketCap":34689017379},{"date":"2022-06-10","current":22.04785,"twenty":16.651369,"median":21.111066,"eighty":23.088839,"marketCap":33711163350},{"date":"2022-06-17","current":20.131553,"twenty":16.651369,"median":21.095619,"eighty":23.088839,"marketCap":30781144213},{"date":"2022-06-24","current":21.533439,"twenty":16.637757,"median":21.09264,"eighty":23.09079,"marketCap":32924628588},{"date":"2022-07-01","current":22.532139,"twenty":16.637757,"median":21.09264,"eighty":23.09079,"marketCap":34451639771},{"date":"2022-07-08","current":21.310991,"twenty":16.637757,"median":21.09264,"eighty":23.09079,"marketCap":32584505447},{"date":"2022-07-15","current":21.642346,"twenty":16.637757,"median":21.09264,"eighty":23.09079,"marketCap":33091147209},{"date":"2022-07-22","current":21.419898,"twenty":16.637757,"median":21.086068,"eighty":23.09079,"marketCap":32751024068},{"date":"2022-07-29","current":23.002524,"twenty":16.637757,"median":21.086068,"eighty":23.09079,"marketCap":35170858495},{"date":"2022-08-05","current":21.285876,"twenty":16.637757,"median":21.086068,"eighty":23.09079,"marketCap":34461832938},{"date":"2022-08-12","current":21.706381,"twenty":16.637757,"median":21.086068,"eighty":23.09079,"marketCap":35142630543},{"date":"2022-08-19","current":22.02176,"twenty":16.637757,"median":21.086068,"eighty":23.09079,"marketCap":35653228747},{"date":"2022-08-26","current":21.579353,"twenty":16.637757,"median":21.086068,"eighty":23.09079,"marketCap":34936972933},{"date":"2022-09-02","current":21.568403,"twenty":16.637757,"median":21.086068,"eighty":23.09079,"marketCap":34919243829},{"date":"2022-09-09","current":22.087463,"twenty":16.637757,"median":21.086068,"eighty":23.086802,"marketCap":35759603373},{"date":"2022-09-16","current":21.334059,"twenty":16.637757,"median":21.086068,"eighty":23.08313,"marketCap":34539840997},{"date":"2022-09-23","current":20.909173,"twenty":16.637757,"median":21.077813,"eighty":23.08313,"marketCap":33851951750},{"date":"2022-09-30","current":18.782557,"twenty":16.637757,"median":21.044517,"eighty":23.08313,"marketCap":30408959695},{"date":"2022-10-07","current":17.867083,"twenty":16.637757,"median":21.003254,"eighty":23.08313,"marketCap":28926806575},{"date":"2022-10-14","current":17.939357,"twenty":16.637757,"median":20.963787,"eighty":23.08313,"marketCap":29043818664},{"date":"2022-10-21","current":18.587635,"twenty":16.637757,"median":20.943839,"eighty":23.08313,"marketCap":30093381638},{"date":"2022-10-28","current":19.371702,"twenty":16.637757,"median":20.924554,"eighty":23.059322,"marketCap":31362785506},{"date":"2022-11-04","current":18.861777,"twenty":16.637757,"median":20.907679,"eighty":23.037969,"marketCap":31951850833},{"date":"2022-11-11","current":18.669054,"twenty":16.637757,"median":20.866698,"eighty":23.037969,"marketCap":31625377013},{"date":"2022-11-18","current":19.59287,"twenty":16.637757,"median":20.849937,"eighty":23.037969,"marketCap":33190322173},{"date":"2022-11-25","current":20.424515,"twenty":16.637757,"median":20.836735,"eighty":23.037969,"marketCap":34599127680},{"date":"2022-12-02","current":20.393092,"twenty":16.637757,"median":20.80161,"eighty":23.037969,"marketCap":34545898252},{"date":"2022-12-09","current":20.221317,"twenty":16.637757,"median":20.762221,"eighty":23.037969,"marketCap":34254910717},{"date":"2022-12-16","current":19.936421,"twenty":16.637757,"median":20.693172,"eighty":23.037969,"marketCap":33772297244},{"date":"2022-12-23","current":20.078869,"twenty":16.637757,"median":20.665236,"eighty":23.037969,"marketCap":34013603980},{"date":"2022-12-30","current":19.965749,"twenty":16.637757,"median":20.636092,"eighty":23.037969,"marketCap":33821978042},{"date":"2023-01-06","current":20.493644,"twenty":16.637757,"median":20.607057,"eighty":23.037969,"marketCap":34716232419},{"date":"2023-01-13","current":20.212938,"twenty":16.637757,"median":20.602574,"eighty":23.037969,"marketCap":34240716203},{"date":"2023-01-20","current":19.647336,"twenty":16.637757,"median":20.602574,"eighty":23.037969,"marketCap":33282586513},{"date":"2023-01-27","current":19.881956,"twenty":16.637757,"median":20.602574,"eighty":23.037969,"marketCap":33680032903},{"date":"2023-02-03","current":19.467181,"twenty":16.637757,"median":20.602574,"eighty":23.037969,"marketCap":32977404464},{"date":"2023-02-10","current":19.347776,"twenty":16.637757,"median":20.602574,"eighty":23.037969,"marketCap":32775132641},{"date":"2023-02-17","current":19.944547,"twenty":16.793096,"median":20.602574,"eighty":23.037969,"marketCap":33107948208},{"date":"2023-02-24","current":19.518921,"twenty":17.394043,"median":20.602574,"eighty":23.037969,"marketCap":32401408616},{"date":"2023-03-03","current":19.397008,"twenty":17.550642,"median":20.602574,"eighty":23.037969,"marketCap":32199032954},{"date":"2023-03-10","current":19.382036,"twenty":17.651563,"median":20.602574,"eighty":23.037969,"marketCap":32174179803},{"date":"2023-03-17","current":20.453588,"twenty":17.702529,"median":20.602574,"eighty":23.037969,"marketCap":33952955358},{"date":"2023-03-24","current":20.333813,"twenty":17.768777,"median":20.607057,"eighty":23.037969,"marketCap":33754130146},{"date":"2023-03-31","current":20.462143,"twenty":17.825417,"median":20.604816,"eighty":23.035445,"marketCap":33967157159},{"date":"2023-04-06","current":21.069569,"twenty":17.859299,"median":20.614243,"eighty":23.035445,"marketCap":34975485018},{"date":"2023-04-14","current":20.9776,"twenty":17.895205,"median":20.65704,"eighty":23.037969,"marketCap":34822815659},{"date":"2023-04-21","current":20.590096,"twenty":17.981682,"median":20.65704,"eighty":23.037969,"marketCap":34179558576},{"date":"2023-04-28","current":20.698618,"twenty":18.041125,"median":20.672492,"eighty":23.037969,"marketCap":34359706260},{"date":"2023-05-05","current":13.701749,"twenty":18.085354,"median":20.675191,"eighty":23.037969,"marketCap":34131057277},{"date":"2023-05-12","current":13.767009,"twenty":18.085354,"median":20.675191,"eighty":23.037969,"marketCap":34293618192},{"date":"2023-05-19","current":13.266188,"twenty":18.085354,"median":20.675191,"eighty":23.037969,"marketCap":33046073472},{"date":"2023-05-26","current":12.968477,"twenty":18.085354,"median":20.675191,"eighty":23.037969,"marketCap":32304477444},{"date":"2023-06-02","current":12.773714,"twenty":18.085354,"median":20.675191,"eighty":23.037969,"marketCap":31819321164},{"date":"2023-06-09","current":13.076989,"twenty":18.085354,"median":20.675191,"eighty":23.037969,"marketCap":32574778800},{"date":"2023-06-16","current":12.940654,"twenty":18.085354,"median":20.675191,"eighty":23.037969,"marketCap":32235169404},{"date":"2023-06-23","current":12.815449,"twenty":18.097491,"median":20.67857,"eighty":23.040494,"marketCap":31923283224},{"date":"2023-06-30","current":12.460701,"twenty":18.111703,"median":20.681948,"eighty":23.043018,"marketCap":31039605714},{"date":"2023-07-07","current":12.822405,"twenty":18.111703,"median":20.681948,"eighty":23.043018,"marketCap":31940610234},{"date":"2023-07-14","current":13.044992,"twenty":18.111703,"median":20.681948,"eighty":23.043018,"marketCap":32495074554},{"date":"2023-07-21","current":13.33992,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":33229739778},{"date":"2023-07-28","current":13.320443,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":33181224150},{"date":"2023-08-04","current":12.660279,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":31156947433},{"date":"2023-08-11","current":12.671492,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":31184541319},{"date":"2023-08-18","current":12.368755,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":30439506376},{"date":"2023-08-25","current":12.538344,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":30856863914},{"date":"2023-09-01","current":12.468266,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":30684402121},{"date":"2023-09-08","current":12.405196,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":30529186508},{"date":"2023-09-15","current":12.947599,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":31864040782},{"date":"2023-09-22","current":12.734562,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":31339756933},{"date":"2023-09-29","current":11.981925,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":29487517281},{"date":"2023-10-06","current":11.879611,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":29235723064},{"date":"2023-10-12","current":12.396786,"twenty":18.120001,"median":20.682978,"eighty":23.045542,"marketCap":30508491093},{"date":"2023-10-20","current":12.287465,"twenty":18.128898,"median":20.684009,"eighty":23.046173,"marketCap":30239450696},{"date":"2023-10-27","current":12.515919,"twenty":18.14604,"median":20.694444,"eighty":23.048066,"marketCap":30801676140},{"date":"2023-11-03","current":13.094025,"twenty":18.14604,"median":20.694444,"eighty":23.048066,"marketCap":31098310423},{"date":"2023-11-10","current":12.972996,"twenty":18.14604,"median":20.694444,"eighty":23.048066,"marketCap":30810865275},{"date":"2023-11-17","current":13.246265,"twenty":18.14604,"median":20.694444,"eighty":23.048066,"marketCap":31459878460},{"date":"2023-11-24","current":13.221554,"twenty":18.14604,"median":20.694444,"eighty":23.048066,"marketCap":31401191097},{"date":"2023-12-01","current":13.098002,"twenty":18.14604,"median":20.694444,"eighty":23.048066,"marketCap":31107754285},{"date":"2023-12-08","current":13.436681,"twenty":18.140193,"median":20.69027,"eighty":23.047435,"marketCap":31912116370},{"date":"2023-12-15","current":13.359642,"twenty":18.140193,"median":20.69027,"eighty":23.047435,"marketCap":31729149887},{"date":"2023-12-22","current":12.967182,"twenty":18.140193,"median":20.69027,"eighty":23.047435,"marketCap":30797056484},{"date":"2023-12-29","current":13.176494,"twenty":18.14604,"median":20.694444,"eighty":23.048066,"marketCap":31294172966},{"date":"2024-01-05","current":13.554419,"twenty":18.1602,"median":20.698618,"eighty":23.048697,"marketCap":32191744391},{"date":"2024-01-12","current":13.263707,"twenty":18.1602,"median":20.698618,"eighty":23.048697,"marketCap":31501304833},{"date":"2024-01-19","current":12.994799,"twenty":18.165221,"median":20.712988,"eighty":23.049959,"marketCap":30862648242},{"date":"2024-01-26","current":13.034045,"twenty":18.1602,"median":20.698618,"eighty":23.048697,"marketCap":30955857582},{"date":"2024-02-02","current":13.486102,"twenty":18.1602,"median":20.698618,"eighty":23.048697,"marketCap":32029491095},{"date":"2024-02-09","current":12.88869,"twenty":18.1602,"median":20.698618,"eighty":23.048697,"marketCap":30610637803},{"date":"2024-02-16","current":12.09023,"twenty":18.1602,"median":20.698618,"eighty":23.048697,"marketCap":30455288903},{"date":"2024-02-23","current":12.057875,"twenty":18.138655,"median":20.698618,"eighty":23.048697,"marketCap":30373786825},{"date":"2024-03-01","current":11.961862,"twenty":18.081308,"median":20.694444,"eighty":23.048066,"marketCap":30131929803},{"date":"2024-03-08","current":12.336313,"twenty":18.027081,"median":20.694444,"eighty":23.048066,"marketCap":31075172188},{"date":"2024-03-15","current":12.162118,"twenty":17.959937,"median":20.694444,"eighty":23.048066,"marketCap":30636374448},{"date":"2024-03-22","current":12.159374,"twenty":17.890149,"median":20.694444,"eighty":23.048066,"marketCap":30629464248},{"date":"2024-03-28","current":12.351401,"twenty":17.862839,"median":20.694444,"eighty":23.048066,"marketCap":31113178291},{"date":"2024-04-05","current":12.370603,"twenty":17.811257,"median":20.698618,"eighty":23.048697,"marketCap":31161549695},{"date":"2024-04-12","current":12.153086,"twenty":17.7531,"median":20.698618,"eighty":23.048697,"marketCap":30613624479},{"date":"2024-04-19","current":12.475613,"twenty":17.684828,"median":20.698618,"eighty":23.048697,"marketCap":31426069624},{"date":"2024-04-26","current":12.916171,"twenty":17.614843,"median":20.694444,"eighty":23.048066,"marketCap":32535835119},{"date":"2024-05-03","current":18.233642,"twenty":17.53277,"median":20.694444,"eighty":23.048066,"marketCap":32929957444},{"date":"2024-05-10","current":18.789204,"twenty":17.53277,"median":20.694444,"eighty":23.048066,"marketCap":33933301843},{"date":"2024-05-17","current":18.557498,"twenty":17.53277,"median":20.682978,"eighty":23.048066,"marketCap":33514841843},{"date":"2024-05-24","current":17.975362,"twenty":17.53277,"median":20.662586,"eighty":23.048066,"marketCap":32463504321},{"date":"2024-05-31","current":17.703444,"twenty":17.53277,"median":20.644247,"eighty":23.048066,"marketCap":31972419031},{"date":"2024-06-07","current":17.596208,"twenty":17.53277,"median":20.601098,"eighty":23.048066,"marketCap":31778751593},{"date":"2024-06-14","current":17.351098,"twenty":17.485071,"median":20.571313,"eighty":23.048697,"marketCap":31336083163},{"date":"2024-06-21","current":17.335779,"twenty":17.396483,"median":20.542872,"eighty":23.049959,"marketCap":31308416386},{"date":"2024-06-28","current":17.17301,"twenty":17.362781,"median":20.524919,"eighty":23.053746,"marketCap":31014456882},{"date":"2024-07-05","current":16.987263,"twenty":17.309296,"median":20.491683,"eighty":23.053746,"marketCap":30678997212},{"date":"2024-07-12","current":17.513866,"twenty":17.13318,"median":20.462143,"eighty":23.053746,"marketCap":31630042668},{"date":"2024-07-15","current":17.653656,"twenty":17.13318,"median":20.460703,"eighty":23.053746,"marketCap":31882502007},{"date":"2024-08-02","current":19.436958,"twenty":17.011008,"median":20.433941,"eighty":23.072865,"marketCap":34656096389},{"date":"2024-08-09","current":19.510821,"twenty":17.011008,"median":20.41154,"eighty":23.072865,"marketCap":34787793600},{"date":"2024-08-16","current":19.264266,"twenty":17.011008,"median":20.34023,"eighty":23.072865,"marketCap":34348186656},{"date":"2024-08-23","current":19.543824,"twenty":17.011008,"median":20.314442,"eighty":23.072865,"marketCap":34846638624},{"date":"2024-08-30","current":19.571003,"twenty":17.011008,"median":20.254799,"eighty":23.072865,"marketCap":34895099232},{"date":"2024-09-06","current":20.149533,"twenty":17.011008,"median":20.233886,"eighty":23.072865,"marketCap":35926617888},{"date":"2024-09-13","current":20.071878,"twenty":17.011008,"median":20.225341,"eighty":23.072865,"marketCap":35788159008},{"date":"2024-09-20","current":19.825324,"twenty":17.011008,"median":20.222364,"eighty":23.072865,"marketCap":35348552064},{"date":"2024-09-27","current":20.019461,"twenty":17.011008,"median":20.198543,"eighty":23.051221,"marketCap":35694699264},{"date":"2024-10-04","current":20.194185,"twenty":17.011008,"median":20.194185,"eighty":23.03106,"marketCap":36006231744},{"date":"2024-10-11","current":19.720489,"twenty":17.011008,"median":20.1641,"eighty":23.001337,"marketCap":35161632576},{"date":"2024-10-18","current":20.51257,"twenty":17.011008,"median":20.152445,"eighty":23.001337,"marketCap":36573913152},{"date":"2024-10-25","current":20.772715,"twenty":17.011008,"median":20.152445,"eighty":22.993851,"marketCap":37037750400},{"date":"2024-10-31","current":19.941806,"twenty":17.011008,"median":20.130809,"eighty":22.983754,"marketCap":35556240384},{"date":"2024-11-08","current":18.321356,"twenty":17.009476,"median":20.072307,"eighty":22.98615,"marketCap":33802901500},{"date":"2024-11-15","current":17.891701,"twenty":17.009476,"median":20.060016,"eighty":22.98615,"marketCap":32992296975},{"date":"2024-11-22","current":18.541694,"twenty":17.009476,"median":20.032127,"eighty":22.98615,"marketCap":34190883153},{"date":"2024-11-29","current":18.896747,"twenty":17.009476,"median":20.019461,"eighty":22.98615,"marketCap":34845602192},{"date":"2024-12-06","current":18.128404,"twenty":17.009476,"median":19.978692,"eighty":22.98615,"marketCap":33428776335},{"date":"2024-12-13","current":17.397632,"twenty":17.009476,"median":19.946895,"eighty":22.98615,"marketCap":32081232915},{"date":"2024-12-20","current":16.732611,"twenty":16.987263,"median":19.934326,"eighty":22.98615,"marketCap":30854933763},{"date":"2024-12-27","current":16.830297,"twenty":16.82917,"median":19.904749,"eighty":22.98615,"marketCap":31035068102},{"date":"2025-01-03","current":16.725096,"twenty":16.754778,"median":19.875671,"eighty":22.98615,"marketCap":30841077275},{"date":"2025-01-10","current":16.723567,"twenty":16.723873,"median":19.866678,"eighty":22.988547,"marketCap":30838257644},{"date":"2025-01-17","current":17.326675,"twenty":16.636696,"median":19.835157,"eighty":22.988547,"marketCap":31950388944},{"date":"2025-01-24","current":17.052364,"twenty":16.636696,"median":19.809171,"eighty":22.988547,"marketCap":31444559755},{"date":"2025-01-31","current":17.634805,"twenty":16.636696,"median":19.769784,"eighty":22.988547,"marketCap":32518580637},{"date":"2025-02-07","current":17.927904,"twenty":16.636696,"median":19.721619,"eighty":22.988547,"marketCap":33059055661},{"date":"2025-02-14","current":17.972997,"twenty":16.636696,"median":19.706245,"eighty":22.988547,"marketCap":33142205665},{"date":"2025-02-21","current":18.229039,"twenty":16.636696,"median":19.646056,"eighty":22.977728,"marketCap":33176851500},{"date":"2025-02-28","current":19.03485,"twenty":16.636696,"median":19.615161,"eighty":22.977728,"marketCap":34643426968},{"date":"2025-03-07","current":19.223446,"twenty":16.62211,"median":19.604474,"eighty":22.978961,"marketCap":34986671491},{"date":"2025-03-14","current":19.920679,"twenty":16.62211,"median":19.599448,"eighty":22.978961,"marketCap":36255636090},{"date":"2025-03-21","current":20.665538,"twenty":16.62211,"median":19.604474,"eighty":22.972794,"marketCap":37611278598},{"date":"2025-03-28","current":20.553142,"twenty":16.695039,"median":19.619446,"eighty":22.972794,"marketCap":37406718731},{"date":"2025-04-04","current":21.867168,"twenty":16.695039,"median":19.647336,"eighty":22.972794,"marketCap":39798245743},{"date":"2025-04-11","current":20.634823,"twenty":16.700745,"median":19.667285,"eighty":22.972177,"marketCap":37555378683},{"date":"2025-04-17","current":21.2331,"twenty":16.700745,"median":19.667285,"eighty":22.972177,"marketCap":38644241925},{"date":"2025-04-25","current":22.02568,"twenty":16.695039,"median":19.647336,"eighty":22.972794,"marketCap":40086737683},{"date":"2025-05-02","current":21.44061,"twenty":16.695039,"median":19.698582,"eighty":22.972794,"marketCap":40544192592},{"date":"2025-05-09","current":20.529829,"twenty":16.695039,"median":19.718217,"eighty":22.972794,"marketCap":38821907361},{"date":"2025-05-16","current":19.436175,"twenty":16.695039,"median":19.722749,"eighty":22.972794,"marketCap":36753807609},{"date":"2025-05-23","current":19.704826,"twenty":16.695039,"median":19.743513,"eighty":22.972794,"marketCap":37261825144},{"date":"2025-05-30","current":19.697204,"twenty":16.695039,"median":19.768278,"eighty":22.972794,"marketCap":37247413299},{"date":"2025-06-06","current":19.485714,"twenty":16.695039,"median":19.785594,"eighty":22.972794,"marketCap":36847484601},{"date":"2025-06-13","current":19.769606,"twenty":16.695039,"median":19.768278,"eighty":22.972794,"marketCap":37384325826},{"date":"2025-06-20","current":19.192294,"twenty":16.680453,"median":19.769315,"eighty":22.974027,"marketCap":36292628570},{"date":"2025-06-27","current":18.75026,"twenty":16.680453,"median":19.769315,"eighty":22.974027,"marketCap":35456741562},{"date":"2025-07-03","current":19.112271,"twenty":16.680453,"median":19.769315,"eighty":22.974027,"marketCap":36141304198},{"date":"2025-07-11","current":19.257075,"twenty":16.680453,"median":19.769315,"eighty":22.974027,"marketCap":36415129252},{"date":"2025-07-18","current":19.167525,"twenty":16.680453,"median":19.769315,"eighty":22.974027,"marketCap":36245790074},{"date":"2025-07-25","current":19.443797,"twenty":16.680453,"median":19.769315,"eighty":22.974027,"marketCap":36768219454},{"date":"2025-08-01","current":19.720068,"twenty":16.680453,"median":19.754199,"eighty":22.974027,"marketCap":37290648834},{"date":"2025-08-08","current":19.540854,"twenty":16.680453,"median":19.7776,"eighty":22.974027,"marketCap":37831093020},{"date":"2025-08-15","current":19.161483,"twenty":16.680453,"median":19.7776,"eighty":22.974027,"marketCap":37096630261},{"date":"2025-08-22","current":18.908132,"twenty":16.680453,"median":19.7776,"eighty":22.974027,"marketCap":36606143997},{"date":"2025-08-29","current":18.287796,"twenty":16.680453,"median":19.7776,"eighty":22.974027,"marketCap":35405173953},{"date":"2025-09-05","current":18.21887,"twenty":16.665867,"median":19.785594,"eighty":22.975261,"marketCap":35271732837},{"date":"2025-09-12","current":18.200242,"twenty":16.680453,"median":19.7776,"eighty":22.974027,"marketCap":35235667670},{"date":"2025-09-19","current":17.948754,"twenty":16.680453,"median":19.7776,"eighty":22.974027,"marketCap":34748787922},{"date":"2025-09-26","current":18.321328,"twenty":16.680453,"median":19.7776,"eighty":22.974027,"marketCap":35470091252},{"date":"2025-10-03","current":18.189064,"twenty":16.680453,"median":19.768651,"eighty":22.974027,"marketCap":35214028570},{"date":"2025-10-10","current":18.777731,"twenty":16.680453,"median":19.730176,"eighty":22.974027,"marketCap":36353687832},{"date":"2025-10-17","current":18.828029,"twenty":16.680453,"median":19.718338,"eighty":22.974027,"marketCap":36451063781},{"date":"2025-10-24","current":18.772143,"twenty":16.680453,"median":19.697893,"eighty":22.974027,"marketCap":36342868282},{"date":"2025-10-31","current":18.291522,"twenty":16.680453,"median":19.62818,"eighty":22.974027,"marketCap":35412386986},{"date":"2025-11-07","current":17.180553,"twenty":16.680453,"median":19.611331,"eighty":22.974027,"marketCap":34979604988},{"date":"2025-11-14","current":17.896095,"twenty":16.680453,"median":19.594965,"eighty":22.974027,"marketCap":36436449627},{"date":"2025-11-21","current":17.896095,"twenty":16.680453,"median":19.587919,"eighty":22.974027,"marketCap":36436449627},{"date":"2025-11-28","current":17.791502,"twenty":16.680453,"median":19.587919,"eighty":22.974027,"marketCap":36223497618},{"date":"2025-12-05","current":17.057576,"twenty":16.680453,"median":19.587919,"eighty":22.974027,"marketCap":34729224201},{"date":"2025-12-12","current":16.954755,"twenty":16.680453,"median":19.587919,"eighty":22.974027,"marketCap":34519881549},{"date":"2025-12-19","current":17.725909,"twenty":16.680453,"median":19.587919,"eighty":22.974027,"marketCap":36089951443},{"date":"2025-12-26","current":17.644362,"twenty":16.680453,"median":19.587919,"eighty":22.974027,"marketCap":35923921064},{"date":"2026-01-02","current":17.607134,"twenty":16.680453,"median":19.587919,"eighty":22.974027,"marketCap":35848124586},{"date":"2026-01-09","current":17.759592,"twenty":16.680453,"median":19.587919,"eighty":22.974027,"marketCap":36158529209},{"date":"2026-01-16","current":18.185056,"twenty":16.680453,"median":19.587919,"eighty":22.974027,"marketCap":37024774668},{"date":"2026-01-23","current":18.291422,"twenty":16.680453,"median":19.587919,"eighty":22.974027,"marketCap":37241336033},{"date":"2026-01-30","current":18.784252,"twenty":16.680453,"median":19.587919,"eighty":22.974027,"marketCap":38244737023},{"date":"2026-02-06","current":19.300128,"twenty":16.680453,"median":19.587919,"eighty":22.974027,"marketCap":39295059642},{"date":"2026-02-13","current":19.805366,"twenty":16.680453,"median":19.590673,"eighty":22.974027,"marketCap":40323726125},{"date":"2026-02-20","current":19.968321,"twenty":16.680453,"median":19.59706,"eighty":22.974027,"marketCap":40395913247},{"date":"2026-02-27","current":19.781456,"twenty":16.680453,"median":19.59706,"eighty":22.974027,"marketCap":40017885833},{"date":"2026-03-06","current":19.772526,"twenty":16.680453,"median":19.59706,"eighty":22.974027,"marketCap":39999820699},{"date":"2026-03-13","current":20.204732,"twenty":16.680453,"median":19.59706,"eighty":22.974027,"marketCap":40874173206},{"date":"2026-03-20","current":19.947552,"twenty":16.680453,"median":19.59706,"eighty":22.974027,"marketCap":40353897334},{"date":"2026-03-27","current":19.91719,"twenty":16.680453,"median":19.590673,"eighty":22.96231,"marketCap":40292475877},{"date":"2026-04-02","current":20.344038,"twenty":16.680453,"median":19.590673,"eighty":22.883453,"marketCap":41155989303},{"date":"2026-04-10","current":20.939731,"twenty":16.680453,"median":19.590673,"eighty":22.841522,"marketCap":42361074865},{"date":"2026-04-17","current":20.127492,"twenty":16.680453,"median":19.590673,"eighty":22.779764,"marketCap":40717916107},{"date":"2026-04-24","current":20.07832,"twenty":16.680453,"median":19.590673,"eighty":22.73467,"marketCap":40618442371},{"date":"2026-05-01","current":20.304145,"twenty":16.680453,"median":19.590673,"eighty":22.661351,"marketCap":41075284716},{"date":"2026-05-08","current":18.180119,"twenty":16.680453,"median":19.586948,"eighty":22.61633,"marketCap":39196336361},{"date":"2026-05-15","current":18.311961,"twenty":16.680453,"median":19.55133,"eighty":22.564487,"marketCap":39480587296},{"date":"2026-05-22","current":18.358112,"twenty":16.680453,"median":19.539958,"eighty":22.4658,"marketCap":39580090317},{"date":"2026-05-29","current":18.170087,"twenty":16.665867,"median":19.525337,"eighty":22.355458,"marketCap":39174707641},{"date":"2026-06-05","current":17.790618,"twenty":16.680453,"median":19.502887,"eighty":22.274303,"marketCap":38356571696},{"date":"2026-06-12","current":18.26239,"twenty":16.680453,"median":19.484761,"eighty":22.193698,"marketCap":39373713682},{"date":"2026-06-18","current":18.296577,"twenty":16.680453,"median":19.470731,"eighty":22.137298,"marketCap":39447419623},{"date":"2026-06-26","current":18.932444,"twenty":16.665867,"median":19.447607,"eighty":22.073428,"marketCap":40818350125},{"date":"2026-07-02","current":18.964922,"twenty":16.665867,"median":19.436958,"eighty":22.031504,"marketCap":40888370769},{"date":"2026-07-10","current":18.848688,"twenty":16.665867,"median":19.413752,"eighty":21.980436,"marketCap":40637770570},{"date":"2026-07-17","current":19.211064,"twenty":16.665867,"median":19.378807,"eighty":21.909909,"marketCap":41419053544},{"date":"2026-07-24","current":19.279437,"twenty":16.665867,"median":19.347776,"eighty":21.864353,"marketCap":41566465426},{"date":"2026-07-31","current":18.744419,"twenty":16.651282,"median":19.314862,"eighty":21.794553,"marketCap":40412967450},{"date":"2026-08-07","current":18.174483,"twenty":16.651282,"median":19.278482,"eighty":21.719522,"marketCap":40292829565},{"date":"2026-08-14","current":18.081067,"twenty":16.651282,"median":19.261623,"eighty":21.650752,"marketCap":40085725530},{"date":"2026-08-21","current":18.067722,"twenty":16.651282,"median":19.238975,"eighty":21.572812,"marketCap":40056139240},{"date":"2026-08-28","current":17.797482,"twenty":16.651282,"median":19.217694,"eighty":21.533439,"marketCap":39457016854},{"date":"2026-09-04","current":18.14112,"twenty":16.651282,"median":19.200252,"eighty":21.475047,"marketCap":40218863838},{"date":"2026-09-11","current":17.804154,"twenty":16.651282,"median":19.189713,"eighty":21.440696,"marketCap":39471810000},{"date":"2026-09-16","current":17.5556,"twenty":16.651282,"median":19.165818,"eighty":21.415348,"marketCap":38920765336}],"updateTime":1789640174780},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ED\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2636500183","title":"Consolidated Edison Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2636500183","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636500183?lang=en_us&edition=fundamental","pubTime":"2026-05-19 04:52","pubTimestamp":1779137520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Consolidated Edison Inc.  rallied 1.09% to $106.51 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.32% to 49,686.12 and the S&P 500 Index  falling 0.07% to 7,403.05.Consolidated Edison Inc. closed 8.36% short of its 52-week high of $116.23, which the company achieved on March 17th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Duke Energy Corp.  rose 1.56% to $122.84, Exelon Corp.  rose 1.36% to $43.97, and Sempra  fell 0.22% to $90.23.Data source: Dow Jones Market Data, FactSet. Data compiled May 18, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635585980","title":"Consolidated Edison Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2635585980","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635585980?lang=en_us&edition=fundamental","pubTime":"2026-05-16 04:53","pubTimestamp":1778878380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Consolidated Edison Inc.  slipped 1.65% to $105.36 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.24% to 7,408.50 and Dow Jones Industrial Average  falling 1.07% to 49,526.17.Consolidated Edison Inc. closed 9.35% below its 52-week high of $116.23, which the company reached on March 17th.Despite its losses, the stock outperformed some of its competitors Friday, as Duke Energy Corp.  fell 1.86% to $120.95, Exelon Corp.  fell 2.30% to $43.38, and Sempra  fell 2.62% to $90.43.Trading volume  eclipsed its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635571362","title":"Goldman Sachs Adjusts Price Target on Consolidated Edison to $105 From $103, Maintains Sell Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2635571362","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635571362?lang=en_us&edition=fundamental","pubTime":"2026-05-14 18:07","pubTimestamp":1778753250,"startTime":"0","endTime":"0","summary":"Consolidated Edison (ED) has an average rating of hold and mean price target of $111.93, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634728211","title":"Consolidated Edison Is Maintained at Underweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2634728211","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634728211?lang=en_us&edition=fundamental","pubTime":"2026-05-11 21:33","pubTimestamp":1778506380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ED/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 11, 2026 09:33 ET (13:33 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634340710","title":"Evercore ISI Adjusts Price Target on Consolidated Edison to $116 From $117","url":"https://stock-news.laohu8.com/highlight/detail?id=2634340710","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634340710?lang=en_us&edition=fundamental","pubTime":"2026-05-11 18:12","pubTimestamp":1778494368,"startTime":"0","endTime":"0","summary":"Consolidated Edison (ED) has an average rating of hold and mean price target of $111.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634747862","title":"Barclays Sticks to Its Sell Rating for Consolidated Edison (ED)","url":"https://stock-news.laohu8.com/highlight/detail?id=2634747862","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634747862?lang=en_us&edition=fundamental","pubTime":"2026-05-11 09:28","pubTimestamp":1778462895,"startTime":"0","endTime":"0","summary":"In a report released on May 8, Nicholas Campanella from Barclays maintained a Sell rating on Consolidated Edison, with a price target of $107.00. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-sell-rating-for-consolidated-edison-ed-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-sell-rating-for-consolidated-edison-ed-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634627504","title":"Consolidated Edison Launching $2 Billion At-The-Market Equity Offering Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2634627504","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634627504?lang=en_us&edition=fundamental","pubTime":"2026-05-09 04:44","pubTimestamp":1778273084,"startTime":"0","endTime":"0","summary":"Consolidated Edison  said Friday it is launching $2 billion at-the-market equity offering program under which it may sell its common shares.The company said it plans to use any proceeds from the program to invest in its subsidiaries for funding of their capital requirements and for other general corporate purposes.In addition, Con Edison said it may enter into one or more separate forward sale agreements.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU2346227817.USD","LU0170899867.USD","BK4588","ED","BK4208","BK4215","EQR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634462575","title":"Con Edison launches USD 2 billion at-the-market equity offering program","url":"https://stock-news.laohu8.com/highlight/detail?id=2634462575","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634462575?lang=en_us&edition=fundamental","pubTime":"2026-05-09 04:31","pubTimestamp":1778272307,"startTime":"0","endTime":"0","summary":"Con Edison launched USD 2 billion at-the-market equity offering program for sales of common shares under an equity distribution agreement.Sales may be executed in at-the-market transactions or negotiated deals, including block trades, at prevailing market prices.Program also allows one or more forward sale agreements; company would receive proceeds only on settlement of any forward sale agreement.Net proceeds earmarked for investment in subsidiaries to fund capital requirements, also general corporate purposes.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260508:nNDL1hR7yJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4208","ED","LU0170899867.USD","BK4585","BK4588","LU2346227817.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634623794","title":"Con Edison Announces $2 Billion at-the-Market (Atm) Equity Offering Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2634623794","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634623794?lang=en_us&edition=fundamental","pubTime":"2026-05-09 04:30","pubTimestamp":1778272201,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260508:nTUA5NMDLN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2346227817.USD","ED","BK4208","LU0170899867.USD","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634636466","title":"Analysts Offer Insights on Utilities Companies: Consolidated Edison (ED) and Vistra Corp (VST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2634636466","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634636466?lang=en_us&edition=fundamental","pubTime":"2026-05-09 01:30","pubTimestamp":1778261410,"startTime":"0","endTime":"0","summary":"Companies in the Utilities sector have received a lot of coverage today as analysts weigh in on Consolidated Edison (ED) and Vistra Corp (VST). Con...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-utilities-companies-consolidated-edison-ed-and-vistra-corp-vst-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-utilities-companies-consolidated-edison-ed-and-vistra-corp-vst-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2346227817.USD","BK4105","IE00B7SZLL34.SGD","BK4585","IE00BMQBXF63.USD","LU2362541513.USD","LU0170899867.USD","LU2362541273.HKD","ED","IE00BZ18W456.USD","LU1093756168.USD","VST","IE00B19Z3581.USD","VSTL","LU1093756325.SGD","IE00B19Z3B42.SGD","IE00BZ18W340.USD","LU2362540622.SGD","BK4588","BK4606","IE00BFMHRM44.USD","BK4208","IE0002270589.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633045435","title":"Barclays Adjusts Price Target on Consolidated Edison to $107 From $110","url":"https://stock-news.laohu8.com/highlight/detail?id=2633045435","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633045435?lang=en_us&edition=fundamental","pubTime":"2026-05-08 21:25","pubTimestamp":1778246746,"startTime":"0","endTime":"0","summary":"Consolidated Edison (ED) has an average rating of hold and mean price target of $111.87, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633568108","title":"Consolidated Edison posts higher quarterly profit on robust power demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2633568108","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633568108?lang=en_us&edition=fundamental","pubTime":"2026-05-08 05:41","pubTimestamp":1778190062,"startTime":"0","endTime":"0","summary":"Consolidated Edison posts higher quarterly profit on robust power demand May 7 (Reuters) - Consolidated Edison ED.N reported a rise in first-quarter profit on Thursday, helped by robust demand for its","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nL4N41K2D6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","BK4585","BK4588","ED","BK4208","LU2346227817.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633170334","title":"Earnings Flash (ED) Consolidated Edison Posts Q1 Revenue $5.095B","url":"https://stock-news.laohu8.com/highlight/detail?id=2633170334","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633170334?lang=en_us&edition=fundamental","pubTime":"2026-05-08 05:05","pubTimestamp":1778187935,"startTime":"0","endTime":"0","summary":"Earnings Flash (ED) Consolidated Edison Posts Q1 Revenue $5.095B","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633172920","title":"Con Edison Q1 adjusted EPS misses analyst estimates as costs rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2633172920","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633172920?lang=en_us&edition=fundamental","pubTime":"2026-05-08 04:42","pubTimestamp":1778186559,"startTime":"0","endTime":"0","summary":"Con Edison Q1 adjusted EPS misses analyst estimates as costs riseOverviewUS regulated utility's Q1 adjusted EPS missed analyst expectationsQ1 adjusted net income also missed analyst estimatesNet incom","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nL1N41K1QS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4208","BK4588","ED","LU0170899867.USD","LU2346227817.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633172869","title":"Consolidated Edison Q1 Adj. EPS $2.18 Misses $2.27 Estimate, Sales $5.095B Miss $5.221B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2633172869","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633172869?lang=en_us&edition=fundamental","pubTime":"2026-05-08 04:36","pubTimestamp":1778186164,"startTime":"0","endTime":"0","summary":"Consolidated Edison (NYSE:ED) reported quarterly earnings of $2.18 per share which missed the analyst consensus estimate of $2.27 by 3.96 percent. This is a 3.54 percent decrease over earnings of $2.26 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/05/52392209/consolidated-edison-q1-adj-eps-2-18-misses-2-27-estimate-sales-5-095b-miss-5-221b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Consolidated Edison Q1 Adj. EPS $2.18 Misses $2.27 Estimate, Sales $5.095B Miss $5.221B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633174610","title":"Con Edison Reports 2026 First Quarter Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2633174610","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633174610?lang=en_us&edition=fundamental","pubTime":"2026-05-08 04:30","pubTimestamp":1778185831,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nTUA6JGPJ1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0170899867.USD","BK4588","BK4208","ED","BK4585","LU2346227817.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633668174","title":"BRIEF-Con Edison Q1 EPS USD 2.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2633668174","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633668174?lang=en_us&edition=fundamental","pubTime":"2026-05-08 04:29","pubTimestamp":1778185791,"startTime":"0","endTime":"0","summary":"BRIEF-Con Edison Q1 EPS USD 2.55\n\n\nMay 07 (Reuters) - Con Edison Q1 net income USD 924 million.\n\nQ1 adjusted net income USD 790 million vs. IBES estimate USD 820.8 million\nQ1 adjusted EPS USD 2.18 vs. IBES estimate USD 2.27","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nPLXCDE2AE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2346227817.USD","BK4588","BK4208","BK4585","LU0170899867.USD","ED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633749591","title":"Consolidated Edison Inc: Reaffirming Our Adjusted EPS Guidance Range for 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2633749591","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633749591?lang=en_us&edition=fundamental","pubTime":"2026-05-08 04:29","pubTimestamp":1778185747,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nPLXCDE2AE:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU0170899867.USD","BK4208","BK4585","ED","LU2346227817.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633028157","title":"Consolidated Edison Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2633028157","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633028157?lang=en_us&edition=fundamental","pubTime":"2026-05-07 04:52","pubTimestamp":1778100720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Consolidated Edison Inc.  slipped 2.09% to $106.87 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.46% to 7,365.12 and the Dow Jones Industrial Average  rising 1.24% to 49,910.59.This was the stock's fourth consecutive day of losses.Consolidated Edison Inc. closed 8.05% below its 52-week high of $116.23, which the company reached on March 17th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Duke Energy Corp.  fell 1.60% to $125.54, Exelon Corp.  fell 2.51% to $45.02, and Sempra  fell 0.74% to $93.67.Trading volume  eclipsed its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 6, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633201921","title":"Consolidated Edison Inc  expected to post earnings of $2.27 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2633201921","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633201921?lang=en_us&edition=fundamental","pubTime":"2026-05-06 04:33","pubTimestamp":1778013186,"startTime":"0","endTime":"0","summary":"Consolidated Edison Inc  expected to post earnings of $2.27 a share - Earnings Preview Consolidated Edison Inc ED.N, ED is expected to  show a rise in quarterly revenue when it reports  results on May","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260505:nL8N41I3A8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4208","LU0170899867.USD","BK4585","LU2346227817.USD","BK4588","ED"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":174,"code":"91000000","status":"200"}]}}