US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Eastern International

0.5681

-0.0241-4.07%

Post-market: 0.56810.00000.00%16:00 EDT

Volume:16.92K

Turnover:9K

Market Cap:7.29M

PE:-6.31

High:0.5745

Open:0.5321

Low:0.5320

Close:0.5922

52wk High:3.07

52wk Low:0.4484

Shares:12.83M

Float Shares:4.12M

Volume Ratio:0.01

T/O Rate:0.41%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0900

EPS(LYR):-0.1011

ROE:-8.64%

ROA:-2.32%

PB:0.48

PE(LYR):-5.62

Loading ...

Overview Company News Filings

Eastern International grants CEO 180,000 shares under 2025 omnibus equity plan

Eastern International files Form 3 initial beneficial ownership statement for director Joseph Shiu Wing Chow

Far Eastern International Bank Sells Syndicated Loan Asset Worth $14 Million

MT Newswires Live

Eastern International Ltd. files initial beneficial ownership statement for CFO Cheung Chung Leung

Eastern International Ltd. files initial beneficial ownership statement for Director Kuo Yuyun Tristan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/ELOG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELOG\",,,,,undefined,":{"symbol":"ELOG","market":"US","secType":"STK","nameCN":"Eastern International","latestPrice":0.5681,"timestamp":1789588800000,"preClose":0.5922,"halted":0,"volume":16916,"hourTrading":{"tag":"盘后","latestPrice":0.5681,"preClose":0.5681,"latestTime":"16:00 EDT","volume":126,"amount":71.5806,"timestamp":1789588801180,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0406957109084767,"floatShares":4124500,"shares":12832000,"eps":-0.09,"marketStatus":"Post-Mkt","change":-0.0241,"latestTime":"09-16 16:30:54 EDT","open":0.5321,"high":0.5745,"low":0.532,"amount":9278,"amplitude":0.071766,"askPrice":0.62,"askSize":145,"bidPrice":0.551,"bidSize":93,"shortable":3,"etf":0,"ttmEps":-0.09,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"listingDate":1756353600000,"exchange":"NASDAQ","adjPreClose":0.5922,"postHourTrading":{"tag":"盘后","latestPrice":0.5681,"preClose":0.5681,"latestTime":"16:00 EDT","volume":126,"amount":71.5806,"timestamp":1789588801180,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.007384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELOG\",,,,,undefined,":{"symbol":"ELOG","floatShares":4124500,"roa":"-2.32%","roe":"-8.64%","lyrEps":-0.101075,"volumeRatio":0.007384,"shares":12832000,"dividePrice":0,"high":0.5745,"amplitude":0.071766,"preClose":0.5922,"low":0.532,"week52Low":0.4484,"pbRate":"0.48","psRate":"0.16","week52High":3.0683,"institutionHeld":0,"latestPrice":0.5681,"committee":-0.218487,"eps":-0.09,"divideRate":0,"volume":16916,"delay":0,"ttmEps":-0.09,"open":0.5321,"prevYearClose":1.15,"prevWeekClose":0.598,"prevMonthClose":0.67,"prevQuarterClose":0.8486,"fiveDayClose":0.676,"twentyDayClose":0.814,"sixtyDayClose":0.925},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELOG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELOG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELOG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELOG","date":"2026-09-15","current":-6.3,"percent":0.114943,"low":-10.303665,"twenty":5.627145,"median":7.215986,"eighty":15.041284,"high":27.0041,"avg":7.801822,"sd":7.239642,"marketCap":7383532},"quantilePoints":[{"date":"2025-08-29","current":19.983034,"twenty":21.387247,"median":23.493567,"eighty":25.599887,"marketCap":35570320},{"date":"2025-09-05","current":13.974622,"twenty":13.974622,"median":17.653931,"eighty":19.983034,"marketCap":24875190},{"date":"2025-09-12","current":16.675032,"twenty":15.324827,"median":16.675032,"eighty":19.983034,"marketCap":29681990},{"date":"2025-09-19","current":16.20246,"twenty":15.459847,"median":16.506256,"eighty":17.552665,"marketCap":28840800},{"date":"2025-09-26","current":15.797398,"twenty":15.797398,"median":16.404991,"eighty":17.012583,"marketCap":28119780},{"date":"2025-10-03","current":15.729888,"twenty":15.459847,"median":16.236215,"eighty":16.945073,"marketCap":27999610},{"date":"2025-10-10","current":16.742542,"twenty":15.662378,"median":16.33748,"eighty":16.945073,"marketCap":29802160},{"date":"2025-10-17","current":14.514704,"twenty":15.662378,"median":16.33748,"eighty":17.215114,"marketCap":25836550},{"date":"2025-10-24","current":17.012583,"twenty":15.527357,"median":16.26997,"eighty":17.012583,"marketCap":30282840},{"date":"2025-10-31","current":15.527357,"twenty":15.527357,"median":16.303725,"eighty":17.080093,"marketCap":27639100},{"date":"2025-11-07","current":17.350134,"twenty":15.594868,"median":16.33748,"eighty":17.080093,"marketCap":30883690},{"date":"2025-11-14","current":15.257316,"twenty":15.527357,"median":16.33748,"eighty":17.080093,"marketCap":27158420},{"date":"2025-11-21","current":14.582214,"twenty":15.324827,"median":16.20246,"eighty":17.080093,"marketCap":25956720},{"date":"2025-11-28","current":13.704581,"twenty":15.041284,"median":16.067439,"eighty":17.026085,"marketCap":24394510},{"date":"2025-12-05","current":13.974622,"twenty":14.865757,"median":15.864909,"eighty":17.012583,"marketCap":24875190},{"date":"2025-12-12","current":12.181114,"twenty":14.4877,"median":15.729888,"eighty":17.012583,"marketCap":22111280},{"date":"2025-12-19","current":11.188088,"twenty":13.947618,"median":15.696133,"eighty":16.958575,"marketCap":20308730},{"date":"2025-12-26","current":10.923282,"twenty":13.677577,"median":15.628623,"eighty":16.904566,"marketCap":19828050},{"date":"2026-01-02","current":7.613196,"twenty":13.461544,"median":15.527357,"eighty":16.850558,"marketCap":13819550},{"date":"2026-01-09","current":7.878003,"twenty":11.982509,"median":15.392337,"eighty":16.810052,"marketCap":14300230},{"date":"2026-01-16","current":9.466844,"twenty":11.188088,"median":15.324827,"eighty":16.783048,"marketCap":17184310},{"date":"2026-01-23","current":8.93723,"twenty":10.936522,"median":15.291072,"eighty":16.742542,"marketCap":16222950},{"date":"2026-01-30","current":8.341415,"twenty":10.486351,"median":14.987275,"eighty":16.72904,"marketCap":15141420},{"date":"2026-02-06","current":7.282188,"twenty":9.652208,"median":14.784745,"eighty":16.648028,"marketCap":13218700},{"date":"2026-02-13","current":6.620171,"twenty":9.043153,"median":14.582214,"eighty":16.513007,"marketCap":12017000},{"date":"2026-02-20","current":7.083583,"twenty":8.871029,"median":14.379683,"eighty":16.404991,"marketCap":12858190},{"date":"2026-02-27","current":7.811801,"twenty":8.209012,"median":13.974622,"eighty":16.404991,"marketCap":14180060},{"date":"2026-03-06","current":8.076608,"twenty":8.14281,"median":13.704581,"eighty":16.404991,"marketCap":14660740},{"date":"2026-03-13","current":7.414591,"twenty":8.010407,"median":13.603315,"eighty":16.33748,"marketCap":13459040},{"date":"2026-03-20","current":6.951179,"twenty":7.878003,"median":13.43454,"eighty":16.33748,"marketCap":12617850},{"date":"2026-03-27","current":6.951179,"twenty":7.679398,"median":12.639051,"eighty":16.26997,"marketCap":12617850},{"date":"2026-04-02","current":6.355364,"twenty":7.613196,"median":11.6515,"eighty":16.215962,"marketCap":11536320},{"date":"2026-04-10","current":6.295782,"twenty":7.414591,"median":11.188088,"eighty":16.094443,"marketCap":11428167},{"date":"2026-04-17","current":6.686372,"twenty":7.268948,"median":11.055685,"eighty":16.067439,"marketCap":12137170},{"date":"2026-04-24","current":6.421566,"twenty":7.189505,"median":10.923282,"eighty":15.959423,"marketCap":11656490},{"date":"2026-05-01","current":6.441426,"twenty":6.951179,"median":10.526072,"eighty":15.878411,"marketCap":11692541},{"date":"2026-05-08","current":5.779409,"twenty":6.818776,"median":10.195063,"eighty":15.864909,"marketCap":10490841},{"date":"2026-05-15","current":5.627145,"twenty":6.752574,"median":9.533046,"eighty":15.8109,"marketCap":10214450},{"date":"2026-05-22","current":5.42854,"twenty":6.620171,"median":9.202037,"eighty":15.74339,"marketCap":9853940},{"date":"2026-05-29","current":5.620525,"twenty":6.543377,"median":8.93723,"eighty":15.729888,"marketCap":10202433},{"date":"2026-06-05","current":5.795297,"twenty":6.449767,"median":8.837928,"eighty":15.729888,"marketCap":10519681},{"date":"2026-06-12","current":6.497035,"twenty":6.449767,"median":8.407617,"eighty":15.689382,"marketCap":11793483},{"date":"2026-06-18","current":6.458638,"twenty":6.456652,"median":8.341415,"eighty":15.662378,"marketCap":11723785},{"date":"2026-06-26","current":5.759548,"twenty":6.421168,"median":8.14281,"eighty":15.635374,"marketCap":10454790},{"date":"2026-07-02","current":5.748294,"twenty":6.307698,"median":8.14281,"eighty":15.581366,"marketCap":10434361},{"date":"2026-07-10","current":5.828398,"twenty":6.22296,"median":8.010407,"eighty":15.527357,"marketCap":10579766},{"date":"2026-07-17","current":5.296137,"twenty":6.164703,"median":7.977306,"eighty":15.513855,"marketCap":9613600},{"date":"2026-07-24","current":6.150164,"twenty":6.059839,"median":7.878003,"eighty":15.446345,"marketCap":11163840},{"date":"2026-07-31","current":6.044127,"twenty":6.050174,"median":7.878003,"eighty":15.392337,"marketCap":10971360},{"date":"2026-08-07","current":-8.130662,"twenty":6.008781,"median":7.745599,"eighty":15.392337,"marketCap":9367360},{"date":"2026-08-14","current":-9.133072,"twenty":5.958154,"median":7.613196,"eighty":15.324827,"marketCap":10522240},{"date":"2026-08-21","current":-8.467026,"twenty":5.845611,"median":7.546995,"eighty":15.324827,"marketCap":9754886},{"date":"2026-08-28","current":-7.799866,"twenty":5.792649,"median":7.414591,"eighty":15.324827,"marketCap":8986249},{"date":"2026-09-04","current":-7.523647,"twenty":5.748294,"median":7.315288,"eighty":15.257316,"marketCap":8668016},{"date":"2026-09-11","current":-6.811935,"twenty":5.680107,"median":7.249087,"eighty":15.095292,"marketCap":7848051},{"date":"2026-09-15","current":-6.408743,"twenty":5.627145,"median":7.215986,"eighty":15.041284,"marketCap":7383532}],"updateTime":1789574887145},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELOG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2624664551","title":"Eastern International grants CEO 180,000 shares under 2025 omnibus equity plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2624664551","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624664551?lang=en_us&edition=fundamental","pubTime":"2026-04-04 04:20","pubTimestamp":1775247641,"startTime":"0","endTime":"0","summary":"Eastern International granted unrestricted ordinary-share awards under its 2025 Omnibus Equity Plan on March 31, 2026.Chief Executive Officer Albert Wong received 180,000 shares.All awards vested immediately on the grant date.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Eastern International Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 03, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260403:nNDLb2Mc6k:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELOG","BK4232"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622193013","title":"Eastern International files Form 3 initial beneficial ownership statement for director Joseph Shiu Wing Chow","url":"https://stock-news.laohu8.com/highlight/detail?id=2622193013","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622193013?lang=en_us&edition=fundamental","pubTime":"2026-03-25 04:32","pubTimestamp":1774384335,"startTime":"0","endTime":"0","summary":"Eastern International reported that director Joseph Shiu Wing Chow filed an initial statement of beneficial ownership on March 18, 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Eastern International Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 24, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260324:nNDL3YstS2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELOG","BK4232"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621059880","title":"Far Eastern International Bank Sells Syndicated Loan Asset Worth $14 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2621059880","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621059880?lang=en_us&edition=fundamental","pubTime":"2026-03-24 14:58","pubTimestamp":1774335533,"startTime":"0","endTime":"0","summary":"Far Eastern International Bank  sold a syndicated loan asset worth $14.1 million as part of its asset reallocation strategy.The asset was sold to Punjab National Bank , according to a Tuesday Taiwan Exchange filing.The disposal involved standard receivables as collateral and did not result in any gain or loss, the lender said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4232","ELOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621175121","title":"Eastern International Ltd. files initial beneficial ownership statement for CFO Cheung Chung Leung","url":"https://stock-news.laohu8.com/highlight/detail?id=2621175121","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621175121?lang=en_us&edition=fundamental","pubTime":"2026-03-21 04:32","pubTimestamp":1774038748,"startTime":"0","endTime":"0","summary":"Eastern International reported that Chief Financial Officer Cheung Chung Leung directly owned 423,110 ordinary shares in an initial Form 3 filing.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Eastern International Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 20, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260320:nNDL1dXtcG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELOG","BK4232"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620403338","title":"Eastern International Ltd. files initial beneficial ownership statement for Director Kuo Yuyun Tristan","url":"https://stock-news.laohu8.com/highlight/detail?id=2620403338","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620403338?lang=en_us&edition=fundamental","pubTime":"2026-03-18 04:31","pubTimestamp":1773779508,"startTime":"0","endTime":"0","summary":"Eastern International filed an initial statement of beneficial ownership on Form 3 for Yu-yun Tristan Kuo, who is a director. The filing reported that Kuo beneficially owned no securities of Eastern International.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Eastern International Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 17, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260317:nNDL6fsRlC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","ELOG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":25,"code":"91000000","status":"200"}]}}