US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fair Isaac

998.06

+12.101.23%

Volume:66.43K

Turnover:65.86M

Market Cap:21.56B

PE:28.95

High:999.81

Open:980.20

Low:978.42

Close:985.96

52wk High:1,998.01

52wk Low:870.01

Shares:21.60M

Float Shares:20.90M

Volume Ratio:0.26

T/O Rate:0.32%

Dividend:- -

Dividend Rate:- -

EPS(TTM):34.47

EPS(LYR):26.54

ROE:356.21%

ROA:39.98%

PB:-5.26

PE(LYR):37.61

Loading ...

Overview Company News Filings

Tesla, Lululemon, AMC, Guidewire, Trade Desk, UiPath, and More Stocks That Explain Today's Market

Fair Isaac Down over 17%, on Pace for Largest Percent Decrease Since March 2020

Movement Alert｜Fair Isaac Falls 16.69% in Regular Trading, Credit Scoring Monopoly Broken by Federal Housing Policy

Movement Alert｜Fair Isaac Falls 5.51% in Pre-Market Trading, Revenue Guidance Misses Expectations as Investment Banks Cut Price Targets

US Credit Reporting Agencies Slip After Pulte's VantageScore Directive

TransUnion Down 5.8%, Equifax Falls 4.8%, Fair Isaac Down 3%

THOMSON REUTERS

US Directs Fannie Mae, Freddie Mac to Approve VantageScore for All Lenders

Fair Isaac Corp. Stock Outperforms Competitors on Strong Trading Day

Fair Isaac Corp. Stock Underperforms Tuesday When Compared to Competitors

Movement Alert｜Fair Isaac Falls 5.18% in Regular Trading, Multiple Banks Lower Price Targets Amid Revenue Guidance Shortfall

HSBC Adjusts Price Target on Fair Isaac to $696 From $707, Keeps Reduce Rating

MT Newswires Live

Fair Isaac Corp : HSBC Cuts Target Price to $696 from $707

THOMSON REUTERS

Fair Isaac Corp. Stock Underperforms Thursday When Compared to Competitors Despite Daily Gains

Rothschild & Co Redburn Adjusts Price Target on Fair Isaac to $1,224 From $1,293

MT Newswires Live

Fair Isaac Corp. Stock Underperforms Tuesday When Compared to Competitors

FICO Report Shows Average US FICO Score Holds at 714

Fair Isaac (FICO) After New Partnerships, Is The Pullback A Buying Opportunity

Simply Wall St.

FICO Flags UK Credit Card Payment Rate Drop to 33.3% in June as Balances Hit Record GBP 1,975

Does FICO’s Expanding Mortgage And Fraud Ecosystem Quietly Redefine Its Competitive Moat? (FICO)

Simply Wall St.

Fair Isaac Corp. Stock Outperforms Competitors on Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/FICO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FICO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FICO\",,,,,undefined,":{"symbol":"FICO","market":"US","secType":"STK","nameCN":"Fair Isaac","latestPrice":998.06,"timestamp":1789579382093,"preClose":985.96,"halted":0,"volume":66431,"delay":0,"changeRate":0.012272303136029767,"floatShares":20900000,"shares":21597635,"eps":34.470818,"marketStatus":"Trading","change":12.1,"latestTime":"09-16 13:23:03 EDT","open":980.2,"high":999.81,"low":978.4201,"amount":65861783.31926,"amplitude":0.021694,"askPrice":999,"askSize":7,"bidPrice":997.12,"bidSize":7,"shortable":3,"etf":0,"ttmEps":34.470818,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":552024000000,"exchange":"NYSE","adjPreClose":985.96,"preHourTrading":{"tag":"盘前","latestPrice":984.05,"preClose":985.96,"latestTime":"09:28 EDT","volume":100,"amount":98198.413,"timestamp":1789565323107,"change":-1.91,"changeRate":-0.001937,"amplitude":0.024657},"postHourTrading":{"tag":"盘后","latestPrice":985.96,"preClose":985.96,"latestTime":"19:55 EDT","volume":16176,"amount":15948886.5667,"timestamp":1789516523828,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.264584,"impliedVol":0.5904,"impliedVolPercentile":0.6454},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FICO\",,,,,undefined,":{"symbol":"FICO","floatShares":20900000,"roa":"39.98%","roe":"356.21%","lyrEps":26.54,"volumeRatio":0.264584,"shares":21597635,"dividePrice":0,"high":999.81,"amplitude":0.021694,"preClose":985.96,"low":978.4201,"week52Low":870.01,"pbRate":"-5.26","psRate":"9.01","week52High":1998.01,"institutionHeld":0.7378,"latestPrice":998.06,"eps":34.470818,"divideRate":0,"volume":66431,"delay":0,"ttmEps":34.470818,"open":980.2,"prevYearClose":1690.62,"prevWeekClose":985.39,"prevMonthClose":1147.21,"prevQuarterClose":1194.78,"fiveDayClose":983.19,"twentyDayClose":1078.12,"sixtyDayClose":1090.85,"dividendPayoutRate":0.009253002772893607,"dividendGrowthYears":0,"dividendGrowthRate":-0.5,"fiveYearAvgDividendRate":0.00046191414551654587},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FICO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-29","symbol":"FICO","fiscalQuarterEnding":"2026/06","expectedEps":10.37,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":10.47},{"date":"2026-04-28","symbol":"FICO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":9.6,"defaultRemindTime":1777406400000,"name":null,"time":"Post-Mkt","dateTimestamp":1777348800000,"actualEps":null},{"market":"US","date":"2026-01-28","symbol":"FICO","fiscalQuarterEnding":"2025/12","expectedEps":5.85,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1769576400000,"reportTimeType":"post","actualEps":4.15},{"market":"US","date":"2025-11-05","symbol":"FICO","fiscalQuarterEnding":"2025/09","expectedEps":6.06,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":6.74},{"market":"US","date":"2025-07-30","symbol":"FICO","fiscalQuarterEnding":"2025/06","expectedEps":6.43,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":6.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FICO\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2016-12-16","value":0.02,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-17","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FICO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.5652,"hold":0.2609,"sell":0.0435,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5652,"analysts":23,"updateTime":1786507200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FICO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FICO","date":"2026-09-15","current":28.710517,"percent":0.065074,"low":20.771905,"twenty":31.512328,"median":51.358861,"eighty":72.830262,"high":113.114664,"avg":54.169712,"sd":22.659394,"marketCap":21630031452},"quantilePoints":[{"date":"2021-09-17","current":33.727695,"twenty":41.730581,"median":47.38294,"eighty":55.478614,"marketCap":12327135086},{"date":"2021-09-24","current":32.567322,"twenty":41.689534,"median":47.38294,"eighty":55.478614,"marketCap":11903030542},{"date":"2021-10-01","current":31.539763,"twenty":41.632527,"median":47.38294,"eighty":55.478614,"marketCap":11527468084},{"date":"2021-10-08","current":31.142099,"twenty":41.548866,"median":47.378592,"eighty":55.468372,"marketCap":11382125697},{"date":"2021-10-15","current":31.828691,"twenty":41.53677,"median":47.378592,"eighty":55.468372,"marketCap":11633068413},{"date":"2021-10-22","current":31.848109,"twenty":41.49595,"median":47.378592,"eighty":55.468372,"marketCap":11640165209},{"date":"2021-10-29","current":30.927733,"twenty":41.470979,"median":47.378592,"eighty":55.468372,"marketCap":11303777067},{"date":"2021-11-05","current":29.529694,"twenty":41.469397,"median":47.378592,"eighty":55.468372,"marketCap":10792807737},{"date":"2021-11-12","current":26.213037,"twenty":41.469397,"median":47.378592,"eighty":55.468372,"marketCap":10277712471},{"date":"2021-11-19","current":24.945891,"twenty":41.469397,"median":47.378592,"eighty":55.468372,"marketCap":9780884781},{"date":"2021-11-26","current":24.116245,"twenty":41.469397,"median":47.378592,"eighty":55.468372,"marketCap":9455593963},{"date":"2021-12-03","current":26.620533,"twenty":41.469397,"median":47.378592,"eighty":55.468372,"marketCap":10437485253},{"date":"2021-12-10","current":28.433334,"twenty":41.420281,"median":47.378592,"eighty":55.468372,"marketCap":11148255263},{"date":"2021-12-17","current":28.765471,"twenty":41.332857,"median":47.378592,"eighty":55.468372,"marketCap":11278481024},{"date":"2021-12-23","current":30.35987,"twenty":41.255624,"median":47.378592,"eighty":55.468372,"marketCap":11903619390},{"date":"2021-12-31","current":30.26009,"twenty":41.177433,"median":47.378592,"eighty":55.468372,"marketCap":11864496945},{"date":"2022-01-07","current":30.705265,"twenty":41.133236,"median":47.374245,"eighty":55.458129,"marketCap":12039043237},{"date":"2022-01-14","current":30.453371,"twenty":40.961854,"median":47.374245,"eighty":55.458129,"marketCap":11940279583},{"date":"2022-01-21","current":29.796772,"twenty":40.916541,"median":47.374245,"eighty":55.458129,"marketCap":11682837481},{"date":"2022-01-28","current":33.181334,"twenty":40.822081,"median":47.349895,"eighty":55.447887,"marketCap":12959003255},{"date":"2022-02-04","current":33.782894,"twenty":40.735156,"median":47.349895,"eighty":55.447887,"marketCap":13193943004},{"date":"2022-02-11","current":34.762615,"twenty":40.706361,"median":47.349895,"eighty":55.447887,"marketCap":13576574184},{"date":"2022-02-18","current":33.52316,"twenty":40.644155,"median":47.349895,"eighty":55.447887,"marketCap":13092503694},{"date":"2022-02-25","current":31.853731,"twenty":40.591993,"median":47.349895,"eighty":55.447887,"marketCap":12440506471},{"date":"2022-03-04","current":33.45789,"twenty":40.447877,"median":47.349895,"eighty":55.447887,"marketCap":13067012469},{"date":"2022-03-11","current":31.166715,"twenty":40.169979,"median":47.349895,"eighty":55.447887,"marketCap":12172191612},{"date":"2022-03-18","current":33.08242,"twenty":40.049479,"median":47.349895,"eighty":55.447887,"marketCap":12920372223},{"date":"2022-03-25","current":30.784516,"twenty":39.855511,"median":47.349895,"eighty":55.447887,"marketCap":12022923405},{"date":"2022-04-01","current":30.232077,"twenty":39.815972,"median":47.349895,"eighty":55.447887,"marketCap":11807167774},{"date":"2022-04-08","current":28.177084,"twenty":39.566219,"median":47.349895,"eighty":55.447887,"marketCap":11004588362},{"date":"2022-04-14","current":27.838623,"twenty":39.408451,"median":47.349895,"eighty":55.447887,"marketCap":10872401904},{"date":"2022-04-22","current":25.744603,"twenty":39.290244,"median":47.349895,"eighty":55.447887,"marketCap":10054580316},{"date":"2022-04-29","current":22.722922,"twenty":39.081288,"median":47.349895,"eighty":55.447887,"marketCap":9685872525},{"date":"2022-05-06","current":21.285971,"twenty":38.926662,"median":47.349895,"eighty":55.447887,"marketCap":9073357976},{"date":"2022-05-13","current":21.994104,"twenty":38.818339,"median":47.349895,"eighty":55.447887,"marketCap":9375206805},{"date":"2022-05-20","current":24.055842,"twenty":38.671088,"median":47.349895,"eighty":55.447887,"marketCap":10254043302},{"date":"2022-05-27","current":24.998803,"twenty":38.560373,"median":47.349895,"eighty":55.447887,"marketCap":10655989767},{"date":"2022-06-03","current":25.578572,"twenty":38.511333,"median":47.349895,"eighty":55.447887,"marketCap":10903122013},{"date":"2022-06-10","current":24.444585,"twenty":38.317354,"median":47.349895,"eighty":55.447887,"marketCap":10419748974},{"date":"2022-06-17","current":23.058737,"twenty":38.114745,"median":47.349895,"eighty":55.447887,"marketCap":9829017330},{"date":"2022-06-24","current":25.316976,"twenty":37.88494,"median":47.374245,"eighty":55.458129,"marketCap":10791614284},{"date":"2022-07-01","current":24.836979,"twenty":37.173717,"median":47.374245,"eighty":55.458129,"marketCap":10587010567},{"date":"2022-07-08","current":25.481234,"twenty":36.751475,"median":47.374245,"eighty":55.458129,"marketCap":10861630765},{"date":"2022-07-15","current":26.056136,"twenty":36.479513,"median":47.374245,"eighty":55.458129,"marketCap":11106688449},{"date":"2022-07-22","current":28.450039,"twenty":35.986707,"median":47.374245,"eighty":55.458129,"marketCap":12127113829},{"date":"2022-07-29","current":28.10814,"twenty":35.803006,"median":47.374245,"eighty":55.458129,"marketCap":11981375820},{"date":"2022-08-05","current":33.057072,"twenty":35.652439,"median":47.374245,"eighty":55.458129,"marketCap":12183580429},{"date":"2022-08-12","current":33.624387,"twenty":35.323479,"median":47.374245,"eighty":55.458129,"marketCap":12392671245},{"date":"2022-08-19","current":33.558611,"twenty":35.070744,"median":47.374245,"eighty":55.458129,"marketCap":12368428832},{"date":"2022-08-26","current":32.67201,"twenty":34.842073,"median":47.374245,"eighty":55.458129,"marketCap":12041661300},{"date":"2022-09-02","current":30.13211,"twenty":34.674125,"median":47.374245,"eighty":55.458129,"marketCap":11105550606},{"date":"2022-09-09","current":30.95362,"twenty":34.487395,"median":47.374245,"eighty":55.458129,"marketCap":11408328249},{"date":"2022-09-16","current":31.925182,"twenty":34.397382,"median":47.374245,"eighty":55.458129,"marketCap":11766408898},{"date":"2022-09-23","current":29.318821,"twenty":34.208667,"median":47.374245,"eighty":55.458129,"marketCap":10805803265},{"date":"2022-09-30","current":28.229411,"twenty":33.928457,"median":47.374245,"eighty":55.458129,"marketCap":10404288293},{"date":"2022-10-07","current":27.557266,"twenty":33.619728,"median":47.374245,"eighty":55.458129,"marketCap":10156561130},{"date":"2022-10-14","current":27.434622,"twenty":33.505396,"median":47.374245,"eighty":55.458129,"marketCap":10111359130},{"date":"2022-10-21","current":28.068398,"twenty":33.292361,"median":47.374245,"eighty":55.458129,"marketCap":10344944885},{"date":"2022-10-28","current":33.237955,"twenty":33.072281,"median":47.374245,"eighty":55.458129,"marketCap":12250247066},{"date":"2022-11-04","current":29.828582,"twenty":32.77821,"median":47.374245,"eighty":55.458129,"marketCap":10993681969},{"date":"2022-11-11","current":40.623215,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15174436228},{"date":"2022-11-18","current":38.52576,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":14390951091},{"date":"2022-11-25","current":39.386272,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":14712387295},{"date":"2022-12-02","current":41.542564,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15517850975},{"date":"2022-12-09","current":41.150086,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15371244098},{"date":"2022-12-16","current":39.490576,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":14751349259},{"date":"2022-12-23","current":41.237674,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15403962157},{"date":"2022-12-30","current":40.022127,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":14949905422},{"date":"2023-01-06","current":40.246783,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15033823498},{"date":"2023-01-13","current":41.315234,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":15432933874},{"date":"2023-01-20","current":43.405334,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":16213671693},{"date":"2023-01-27","current":43.001985,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":16608441514},{"date":"2023-02-03","current":44.374271,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17138452665},{"date":"2023-02-10","current":44.270714,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17098456570},{"date":"2023-02-17","current":44.430934,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17160337321},{"date":"2023-02-24","current":43.372573,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":16751572195},{"date":"2023-03-03","current":45.931525,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17739903383},{"date":"2023-03-10","current":45.314746,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17501687645},{"date":"2023-03-17","current":42.656145,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":16474869648},{"date":"2023-03-24","current":45.00082,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17380441620},{"date":"2023-03-31","current":45.766096,"twenty":32.666751,"median":47.349895,"eighty":55.447887,"marketCap":17676010250},{"date":"2023-04-06","current":44.06816,"twenty":32.661493,"median":47.374245,"eighty":55.458129,"marketCap":17020225213},{"date":"2023-04-14","current":45.511438,"twenty":32.645717,"median":47.384733,"eighty":55.488856,"marketCap":17577655072},{"date":"2023-04-21","current":45.814943,"twenty":32.636501,"median":47.438604,"eighty":55.494945,"marketCap":17694876332},{"date":"2023-04-28","current":48.203175,"twenty":32.636501,"median":47.540292,"eighty":55.494945,"marketCap":18480711566},{"date":"2023-05-12","current":48.845808,"twenty":32.622404,"median":47.733376,"eighty":55.507021,"marketCap":18727091887},{"date":"2023-05-19","current":49.931212,"twenty":32.622404,"median":48.060275,"eighty":55.507021,"marketCap":19143227269},{"date":"2023-05-26","current":50.334735,"twenty":32.622267,"median":48.206359,"eighty":55.508492,"marketCap":19297934657},{"date":"2023-06-02","current":51.710884,"twenty":32.622267,"median":48.489232,"eighty":55.508492,"marketCap":19825539335},{"date":"2023-06-09","current":49.980104,"twenty":32.622267,"median":48.713092,"eighty":55.508492,"marketCap":19161972106},{"date":"2023-06-16","current":52.289115,"twenty":32.622267,"median":48.845794,"eighty":55.508492,"marketCap":20047228274},{"date":"2023-06-23","current":51.294324,"twenty":32.62213,"median":48.999586,"eighty":55.509964,"marketCap":19665833324},{"date":"2023-06-30","current":51.926009,"twenty":32.621993,"median":49.15819,"eighty":55.511435,"marketCap":19908016618},{"date":"2023-07-07","current":51.004231,"twenty":32.621759,"median":49.251156,"eighty":55.528194,"marketCap":19554613958},{"date":"2023-07-13","current":52.866693,"twenty":32.621759,"median":49.309793,"eighty":55.528194,"marketCap":20268667282},{"date":"2023-07-20","current":55.075312,"twenty":32.621524,"median":49.472595,"eighty":55.544953,"marketCap":21115434052},{"date":"2023-07-28","current":53.476215,"twenty":32.62129,"median":49.557677,"eighty":55.586483,"marketCap":20502352917},{"date":"2023-08-04","current":50.776047,"twenty":32.62129,"median":49.623336,"eighty":55.586483,"marketCap":21257392268},{"date":"2023-08-11","current":51.008202,"twenty":32.62129,"median":49.719016,"eighty":55.586483,"marketCap":21354583975},{"date":"2023-08-18","current":50.081364,"twenty":32.62129,"median":49.876008,"eighty":55.586483,"marketCap":20966562864},{"date":"2023-08-25","current":50.285019,"twenty":32.62129,"median":49.931212,"eighty":55.586483,"marketCap":21051823108},{"date":"2023-09-01","current":53.709751,"twenty":32.62129,"median":50.010723,"eighty":55.586483,"marketCap":22485587212},{"date":"2023-09-08","current":53.687782,"twenty":32.62129,"median":50.010723,"eighty":55.586483,"marketCap":22476390043},{"date":"2023-09-15","current":53.824344,"twenty":32.62129,"median":50.010723,"eighty":55.586483,"marketCap":22533561635},{"date":"2023-09-22","current":52.833974,"twenty":32.62129,"median":50.0462,"eighty":55.586483,"marketCap":22118943305},{"date":"2023-09-29","current":52.65585,"twenty":32.62129,"median":50.081364,"eighty":55.586483,"marketCap":22044371663},{"date":"2023-10-06","current":51.212451,"twenty":32.62129,"median":50.112749,"eighty":55.586483,"marketCap":21440092791},{"date":"2023-10-13","current":52.982411,"twenty":32.62129,"median":50.349242,"eighty":55.586483,"marketCap":22181086340},{"date":"2023-10-20","current":54.580778,"twenty":32.62129,"median":50.397237,"eighty":55.586483,"marketCap":22850242541},{"date":"2023-10-27","current":49.264368,"twenty":32.618043,"median":50.445393,"eighty":55.597232,"marketCap":20624527600},{"date":"2023-11-03","current":53.47819,"twenty":32.618043,"median":50.511706,"eighty":55.597232,"marketCap":22388644077},{"date":"2023-11-10","current":55.410169,"twenty":32.618043,"median":50.580741,"eighty":55.607988,"marketCap":23791741323},{"date":"2023-11-17","current":59.51744,"twenty":32.618043,"median":50.653872,"eighty":55.821003,"marketCap":25555300751},{"date":"2023-11-24","current":61.559564,"twenty":32.618043,"median":50.713348,"eighty":56.057104,"marketCap":26432137753},{"date":"2023-12-01","current":62.599044,"twenty":32.618043,"median":50.770643,"eighty":56.449547,"marketCap":26878464593},{"date":"2023-12-08","current":64.352232,"twenty":32.620821,"median":50.795904,"eighty":56.688929,"marketCap":27631239539},{"date":"2023-12-15","current":65.015865,"twenty":32.618043,"median":50.840529,"eighty":56.882641,"marketCap":27916186851},{"date":"2023-12-22","current":67.080436,"twenty":32.618043,"median":50.955338,"eighty":57.137279,"marketCap":28802662141},{"date":"2023-12-29","current":67.303757,"twenty":32.615266,"median":51.008202,"eighty":57.227521,"marketCap":28898550742},{"date":"2024-01-05","current":64.317698,"twenty":32.612488,"median":51.062827,"eighty":57.292836,"marketCap":27616411405},{"date":"2024-01-12","current":70.268657,"twenty":32.612488,"median":51.12517,"eighty":57.479795,"marketCap":30171604666},{"date":"2024-01-19","current":72.326672,"twenty":32.609711,"median":51.192812,"eighty":57.634147,"marketCap":31055264814},{"date":"2024-01-26","current":70.487992,"twenty":32.612488,"median":51.238555,"eighty":57.813289,"marketCap":31916751243},{"date":"2024-02-02","current":68.232192,"twenty":32.612488,"median":51.293615,"eighty":57.880912,"marketCap":30895331700},{"date":"2024-02-09","current":72.528091,"twenty":32.612488,"median":51.315342,"eighty":58.089261,"marketCap":32840502202},{"date":"2024-02-16","current":71.499534,"twenty":32.612488,"median":51.333111,"eighty":58.247816,"marketCap":32374774653},{"date":"2024-02-23","current":70.706986,"twenty":32.612488,"median":51.333111,"eighty":58.274668,"marketCap":32015910950},{"date":"2024-03-01","current":69.699834,"twenty":32.615266,"median":51.347779,"eighty":58.53797,"marketCap":31559875704},{"date":"2024-03-08","current":73.271792,"twenty":32.615266,"median":51.347779,"eighty":58.682827,"marketCap":33177247574},{"date":"2024-03-15","current":65.97255,"twenty":32.615266,"median":51.347779,"eighty":58.792719,"marketCap":29872172514},{"date":"2024-03-22","current":70.254728,"twenty":32.615266,"median":51.347779,"eighty":58.926934,"marketCap":31811130001},{"date":"2024-03-28","current":69.074138,"twenty":32.615266,"median":51.347779,"eighty":59.0952,"marketCap":31276562255},{"date":"2024-04-05","current":66.952258,"twenty":32.612488,"median":51.333111,"eighty":59.1361,"marketCap":30315781731},{"date":"2024-04-12","current":65.40613,"twenty":32.612488,"median":51.333111,"eighty":59.1361,"marketCap":29615699285},{"date":"2024-04-19","current":63.790845,"twenty":32.612488,"median":51.333111,"eighty":59.1361,"marketCap":28884303248},{"date":"2024-04-26","current":61.317334,"twenty":32.615266,"median":51.347779,"eighty":59.151148,"marketCap":29496458253},{"date":"2024-05-03","current":59.863073,"twenty":32.615266,"median":51.347779,"eighty":59.102311,"marketCap":28796891598},{"date":"2024-05-10","current":66.100832,"twenty":32.615266,"median":51.347779,"eighty":59.102311,"marketCap":31797540799},{"date":"2024-05-17","current":72.144416,"twenty":32.615266,"median":51.347779,"eighty":59.13064,"marketCap":34704782655},{"date":"2024-05-24","current":69.511745,"twenty":32.615266,"median":51.347779,"eighty":59.13064,"marketCap":33438347082},{"date":"2024-05-31","current":66.916574,"twenty":32.615266,"median":51.347779,"eighty":59.13064,"marketCap":32189950495},{"date":"2024-06-07","current":68.314844,"twenty":32.615266,"median":51.347779,"eighty":59.13064,"marketCap":32862582227},{"date":"2024-06-14","current":70.838611,"twenty":32.612488,"median":51.333111,"eighty":59.108114,"marketCap":34076630611},{"date":"2024-06-21","current":72.572321,"twenty":32.609711,"median":51.318443,"eighty":59.089024,"marketCap":34910624768},{"date":"2024-06-28","current":75.898475,"twenty":32.593224,"median":51.311984,"eighty":58.991952,"marketCap":36510658004},{"date":"2024-07-05","current":78.597926,"twenty":32.593224,"median":51.311984,"eighty":58.991952,"marketCap":37809217796},{"date":"2024-07-12","current":80.522215,"twenty":32.593224,"median":51.311984,"eighty":58.991952,"marketCap":38734889533},{"date":"2024-07-15","current":81.600968,"twenty":32.593224,"median":51.311984,"eighty":58.991952,"marketCap":39253819231},{"date":"2024-08-02","current":80.898596,"twenty":32.549495,"median":51.243311,"eighty":58.718054,"marketCap":38713537680},{"date":"2024-08-09","current":87.977831,"twenty":32.549495,"median":51.243311,"eighty":58.757798,"marketCap":42101263384},{"date":"2024-08-16","current":88.83193,"twenty":32.549495,"median":51.243311,"eighty":58.792238,"marketCap":42509987330},{"date":"2024-08-23","current":89.004595,"twenty":32.549495,"median":51.243311,"eighty":58.836139,"marketCap":42592614786},{"date":"2024-08-30","current":87.781599,"twenty":32.549495,"median":51.243311,"eighty":58.861223,"marketCap":42007357403},{"date":"2024-09-06","current":90.028284,"twenty":32.549495,"median":51.243311,"eighty":58.861223,"marketCap":43082495075},{"date":"2024-09-13","current":95.404957,"twenty":32.549495,"median":51.243311,"eighty":59.082305,"marketCap":45655469928},{"date":"2024-09-20","current":98.844409,"twenty":32.549495,"median":51.243311,"eighty":59.190735,"marketCap":47301399048},{"date":"2024-09-27","current":98.567737,"twenty":32.549495,"median":51.243311,"eighty":59.486018,"marketCap":47168998970},{"date":"2024-10-04","current":99.189738,"twenty":32.549495,"median":51.277883,"eighty":59.839266,"marketCap":47466653961},{"date":"2024-10-11","current":101.678256,"twenty":32.549495,"median":51.292599,"eighty":60.473143,"marketCap":48657519109},{"date":"2024-10-18","current":104.467014,"twenty":32.549495,"median":51.292599,"eighty":60.715311,"marketCap":49992062860},{"date":"2024-10-25","current":102.166532,"twenty":32.549495,"median":51.318443,"eighty":60.902234,"marketCap":48891180728},{"date":"2024-10-31","current":102.829522,"twenty":32.549495,"median":51.374267,"eighty":61.068865,"marketCap":49208450545},{"date":"2024-11-08","current":103.319686,"twenty":32.54936,"median":51.493742,"eighty":61.442201,"marketCap":52983471718},{"date":"2024-11-15","current":110.302466,"twenty":32.54936,"median":51.529331,"eighty":61.653846,"marketCap":56564317812},{"date":"2024-11-22","current":110.998512,"twenty":32.54936,"median":51.529331,"eighty":61.923809,"marketCap":56921258070},{"date":"2024-11-29","current":112.764742,"twenty":32.54936,"median":51.529331,"eighty":62.129451,"marketCap":57827000062},{"date":"2024-12-06","current":112.39108,"twenty":32.54936,"median":51.529331,"eighty":62.406778,"marketCap":57635382065},{"date":"2024-12-13","current":104.02333,"twenty":32.54936,"median":51.529331,"eighty":62.794982,"marketCap":53344307640},{"date":"2024-12-20","current":97.089929,"twenty":32.54936,"median":51.529331,"eighty":63.148573,"marketCap":49788783365},{"date":"2024-12-27","current":97.93601,"twenty":32.54936,"median":51.529331,"eighty":63.331629,"marketCap":50222662997},{"date":"2025-01-03","current":94.764868,"twenty":32.54936,"median":51.529331,"eighty":63.741874,"marketCap":48596466555},{"date":"2025-01-10","current":93.26927,"twenty":32.549226,"median":51.526398,"eighty":63.892125,"marketCap":47829507611},{"date":"2025-01-17","current":93.519011,"twenty":32.549226,"median":51.526398,"eighty":64.306956,"marketCap":47957577581},{"date":"2025-01-24","current":88.055094,"twenty":32.549226,"median":51.526398,"eighty":64.601684,"marketCap":45155620903},{"date":"2025-01-31","current":88.961831,"twenty":32.549226,"median":51.526398,"eighty":65.020239,"marketCap":45620605432},{"date":"2025-02-07","current":84.671235,"twenty":32.549226,"median":51.526398,"eighty":65.337735,"marketCap":46084351847},{"date":"2025-02-14","current":80.879805,"twenty":32.549226,"median":51.526398,"eighty":65.868157,"marketCap":44020775005},{"date":"2025-02-21","current":77.414085,"twenty":32.549226,"median":51.526398,"eighty":66.289774,"marketCap":42134473844},{"date":"2025-02-28","current":82.377804,"twenty":32.549226,"median":51.526398,"eighty":66.595099,"marketCap":44836096632},{"date":"2025-03-07","current":81.495335,"twenty":32.549091,"median":51.529331,"eighty":66.939628,"marketCap":44355791858},{"date":"2025-03-14","current":78.221632,"twenty":32.549091,"median":51.592498,"eighty":67.138198,"marketCap":42574000328},{"date":"2025-03-21","current":83.153048,"twenty":32.556626,"median":51.675162,"eighty":67.48397,"marketCap":45258042057},{"date":"2025-03-28","current":83.997383,"twenty":32.569458,"median":51.712823,"eighty":68.288748,"marketCap":45717591414},{"date":"2025-04-04","current":80.801742,"twenty":32.569458,"median":51.737578,"eighty":68.455381,"marketCap":43978287444},{"date":"2025-04-11","current":83.000511,"twenty":32.570525,"median":51.809764,"eighty":68.916177,"marketCap":45175020388},{"date":"2025-04-17","current":85.231134,"twenty":32.570525,"median":51.841915,"eighty":69.229793,"marketCap":46389090209},{"date":"2025-04-25","current":86.892436,"twenty":32.569458,"median":51.928739,"eighty":69.537648,"marketCap":47293293859},{"date":"2025-05-02","current":84.43098,"twenty":32.569458,"median":52.014633,"eighty":70.004998,"marketCap":48724274039},{"date":"2025-05-09","current":88.82108,"twenty":32.569458,"median":52.082133,"eighty":70.27446,"marketCap":51257757134},{"date":"2025-05-16","current":91.971087,"twenty":32.569458,"median":52.144367,"eighty":70.396114,"marketCap":53075594543},{"date":"2025-05-23","current":71.719597,"twenty":32.569458,"median":52.230226,"eighty":70.706766,"marketCap":41388662340},{"date":"2025-05-30","current":71.073399,"twenty":32.569458,"median":52.297916,"eighty":70.805221,"marketCap":41015747650},{"date":"2025-06-06","current":74.738846,"twenty":32.569458,"median":52.312931,"eighty":71.082095,"marketCap":43131040511},{"date":"2025-06-13","current":75.264831,"twenty":32.569458,"median":52.356003,"eighty":71.237591,"marketCap":43434581385},{"date":"2025-06-20","current":74.390438,"twenty":32.56839,"median":52.347045,"eighty":71.461256,"marketCap":42929978151},{"date":"2025-06-27","current":76.592238,"twenty":32.56839,"median":52.370821,"eighty":72.290221,"marketCap":44200614369},{"date":"2025-07-03","current":78.260037,"twenty":32.56839,"median":52.491043,"eighty":72.563475,"marketCap":45163084792},{"date":"2025-07-11","current":66.829241,"twenty":32.56839,"median":52.582819,"eighty":72.783308,"marketCap":38566486802},{"date":"2025-07-18","current":64.336822,"twenty":32.56839,"median":52.65585,"eighty":72.783308,"marketCap":37128136340},{"date":"2025-07-25","current":64.780134,"twenty":32.56839,"median":52.750722,"eighty":72.783308,"marketCap":37383967502},{"date":"2025-08-01","current":54.513561,"twenty":32.56839,"median":52.793006,"eighty":72.783308,"marketCap":34486532648},{"date":"2025-08-08","current":50.601631,"twenty":32.56839,"median":52.699808,"eighty":72.783308,"marketCap":32011755714},{"date":"2025-08-15","current":50.01579,"twenty":32.56839,"median":52.582819,"eighty":72.783308,"marketCap":31641139266},{"date":"2025-08-22","current":51.667831,"twenty":32.56839,"median":52.457275,"eighty":72.783308,"marketCap":32686258448},{"date":"2025-08-29","current":57.156296,"twenty":32.56839,"median":52.457275,"eighty":72.783308,"marketCap":36158387288},{"date":"2025-09-05","current":57.632481,"twenty":32.567322,"median":52.493476,"eighty":72.814592,"marketCap":36459633171},{"date":"2025-09-12","current":60.578381,"twenty":32.56839,"median":52.6416,"eighty":72.783308,"marketCap":38323277023},{"date":"2025-09-19","current":57.75314,"twenty":32.56839,"median":52.6416,"eighty":72.783308,"marketCap":36535964797},{"date":"2025-09-26","current":58.749525,"twenty":32.56839,"median":52.744912,"eighty":72.783308,"marketCap":37166300804},{"date":"2025-10-03","current":67.71623,"twenty":32.56839,"median":52.744912,"eighty":72.783308,"marketCap":42838844790},{"date":"2025-10-10","current":64.835972,"twenty":32.56839,"median":52.744912,"eighty":72.783308,"marketCap":41016727263},{"date":"2025-10-17","current":61.473078,"twenty":32.56839,"median":52.744912,"eighty":72.783308,"marketCap":38889283231},{"date":"2025-10-24","current":61.29171,"twenty":32.56839,"median":52.744912,"eighty":72.783308,"marketCap":38774545756},{"date":"2025-10-31","current":60.153419,"twenty":32.56839,"median":52.814381,"eighty":72.783308,"marketCap":38054436076},{"date":"2025-11-07","current":61.663578,"twenty":32.56839,"median":52.842287,"eighty":72.783308,"marketCap":40201323068},{"date":"2025-11-14","current":63.17857,"twenty":32.56839,"median":52.842287,"eighty":72.783308,"marketCap":41189016081},{"date":"2025-11-21","current":62.570521,"twenty":32.56839,"median":52.842287,"eighty":72.783308,"marketCap":40792600815},{"date":"2025-11-28","current":65.671863,"twenty":32.56839,"median":52.842287,"eighty":72.783308,"marketCap":42814508344},{"date":"2025-12-05","current":64.436854,"twenty":32.56839,"median":52.842287,"eighty":72.783308,"marketCap":42009349107},{"date":"2025-12-12","current":66.399195,"twenty":32.56839,"median":52.842287,"eighty":72.783308,"marketCap":43288689284},{"date":"2025-12-19","current":64.056459,"twenty":32.56839,"median":52.842287,"eighty":72.783308,"marketCap":41761352476},{"date":"2025-12-26","current":62.950915,"twenty":32.56839,"median":52.842287,"eighty":72.783308,"marketCap":41040597447},{"date":"2026-01-02","current":61.482069,"twenty":32.56839,"median":52.842287,"eighty":72.783308,"marketCap":40082989039},{"date":"2026-01-09","current":57.662851,"twenty":32.56839,"median":52.842287,"eighty":72.783308,"marketCap":37593064923},{"date":"2026-01-16","current":57.639285,"twenty":32.56839,"median":52.842287,"eighty":72.783308,"marketCap":37577701372},{"date":"2026-01-23","current":56.755662,"twenty":32.56839,"median":52.842287,"eighty":72.783308,"marketCap":37001626719},{"date":"2026-01-30","current":54.158106,"twenty":32.56839,"median":52.864255,"eighty":72.783308,"marketCap":35624714734},{"date":"2026-02-06","current":48.950201,"twenty":32.56839,"median":52.864255,"eighty":72.783308,"marketCap":32199001363},{"date":"2026-02-13","current":48.239753,"twenty":32.56839,"median":52.864255,"eighty":72.783308,"marketCap":31731675323},{"date":"2026-02-20","current":48.783949,"twenty":32.56839,"median":52.864255,"eighty":72.783308,"marketCap":32089642325},{"date":"2026-02-27","current":50.07177,"twenty":32.56839,"median":52.864255,"eighty":72.783308,"marketCap":32936759730},{"date":"2026-03-06","current":53.196658,"twenty":32.56839,"median":52.866693,"eighty":72.783308,"marketCap":34992282642},{"date":"2026-03-13","current":39.439579,"twenty":32.56839,"median":52.877836,"eighty":72.783308,"marketCap":25943000185},{"date":"2026-03-20","current":40.144257,"twenty":32.56839,"median":52.866693,"eighty":72.783308,"marketCap":26406530683},{"date":"2026-03-27","current":37.500093,"twenty":32.56839,"median":52.864255,"eighty":72.783308,"marketCap":24667223818},{"date":"2026-04-02","current":38.298896,"twenty":32.56839,"median":52.814381,"eighty":72.783308,"marketCap":25192669086},{"date":"2026-04-10","current":38.672512,"twenty":32.56839,"median":52.744912,"eighty":72.783308,"marketCap":25438430394},{"date":"2026-04-17","current":38.585239,"twenty":32.56839,"median":52.54849,"eighty":72.783308,"marketCap":25381022830},{"date":"2026-04-24","current":35.333408,"twenty":32.56839,"median":52.341876,"eighty":72.783308,"marketCap":23241998007},{"date":"2026-05-01","current":31.292278,"twenty":32.522399,"median":52.289115,"eighty":72.783308,"marketCap":23770678650},{"date":"2026-05-08","current":34.448677,"twenty":32.437347,"median":52.254564,"eighty":72.783308,"marketCap":26168386421},{"date":"2026-05-15","current":32.877652,"twenty":32.437347,"median":52.254564,"eighty":72.783308,"marketCap":24974982398},{"date":"2026-05-22","current":37.492729,"twenty":32.437347,"median":52.254564,"eighty":72.783308,"marketCap":28480751658},{"date":"2026-05-29","current":39.576642,"twenty":32.431067,"median":52.201549,"eighty":72.814592,"marketCap":30063762902},{"date":"2026-06-05","current":35.618245,"twenty":32.437347,"median":52.182675,"eighty":72.783308,"marketCap":27056830030},{"date":"2026-06-12","current":36.188223,"twenty":32.437347,"median":52.163299,"eighty":72.783308,"marketCap":27489804245},{"date":"2026-06-18","current":34.401357,"twenty":32.437347,"median":52.148957,"eighty":72.783308,"marketCap":26132440517},{"date":"2026-06-26","current":34.909361,"twenty":32.431067,"median":51.983256,"eighty":72.814592,"marketCap":26518337192},{"date":"2026-07-02","current":36.837881,"twenty":32.431067,"median":51.895494,"eighty":72.814592,"marketCap":27983306724},{"date":"2026-07-10","current":39.059175,"twenty":32.431067,"median":51.786178,"eighty":72.814592,"marketCap":29670677045},{"date":"2026-07-17","current":37.89327,"twenty":32.431067,"median":51.689357,"eighty":72.814592,"marketCap":28785016345},{"date":"2026-07-24","current":36.823837,"twenty":32.431067,"median":51.561565,"eighty":72.814592,"marketCap":27972638908},{"date":"2026-07-31","current":30.197369,"twenty":32.397633,"median":51.359107,"eighty":72.830262,"marketCap":24611368987},{"date":"2026-08-07","current":27.344686,"twenty":32.254287,"median":51.358861,"eighty":72.830262,"marketCap":22286383580},{"date":"2026-08-14","current":29.43312,"twenty":32.097181,"median":51.358861,"eighty":72.830262,"marketCap":23988493194},{"date":"2026-08-21","current":30.46793,"twenty":31.886987,"median":51.358861,"eighty":72.830262,"marketCap":24831880841},{"date":"2026-08-28","current":30.661642,"twenty":31.790425,"median":51.358861,"eighty":72.830262,"marketCap":24989759553},{"date":"2026-09-04","current":29.651212,"twenty":31.663114,"median":51.358861,"eighty":72.830262,"marketCap":24166241730},{"date":"2026-09-11","current":25.457383,"twenty":31.549775,"median":51.358861,"eighty":72.830262,"marketCap":20748200015},{"date":"2026-09-15","current":26.539362,"twenty":31.512328,"median":51.358861,"eighty":72.830262,"marketCap":21630031452}],"updateTime":1789573345272},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FICO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664330554","title":"Tesla, Lululemon, AMC, Guidewire, Trade Desk, UiPath, and More Stocks That Explain Today's Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2664330554","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664330554?lang=en_us&edition=fundamental","pubTime":"2026-09-04 22:29","pubTimestamp":1788532140,"startTime":"0","endTime":"0","summary":"Stocks declined Friday after the U.S. jobs report for August came in well above expectations, fueling a rise in odds that the Federal Reserve will hike interest rates.Tesla stock dropped 5.6% after th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2272731600.USD","LU2326559502.SGD","IE00BSNM7G36.USD","09366","LU1066051498.USD","SG9999015986.USD","LU0444973449.USD","IE00B19Z9505.USD","LU0323591593.USD","HK0000914686.HKD","LU1989764664.SGD","LU1674673428.USD","BK4605","IDRV","DISK","STXX","LU2250418816.HKD","LU2108987350.USD","LU2272731865.HKD","LU1046421795.USD","LU2756315318.SGD","LU0345769631.USD","LU0234570918.USD","LU0472753341.HKD","TSLG","LU0823411888.USD","LU0672654240.SGD","TTD","LULU","IOT","LU0964807845.USD","IE00B19Z8W00.USD","LU1303367103.USD","IE00BWXC8680.SGD","LU0082616367.USD","LU1861215975.USD","SNDX","LU0077335932.USD","FAI","STX","LU1823568750.SGD","LU0345769128.USD","LU2417539215.USD","IE00B19Z8X17.USD","LU2168564149.EUR","07766","09766","BK4588","LU1923622291.USD","TRU","LU0316494557.USD","TSLS","LU0353189680.USD","LU1119994496.HKD","CRSH","BK4099","FDRV","LU0056508442.USD","IE0034235303.USD","LU1778281490.HKD","LU2322448957.HKD","TSLY","LU1232071149.USD","LU1551013342.USD","IE00BMPRXQ63.HKD","LULG","TSLT","BK4202","TSDD","LU2098885051.SGD","LU1914381329.SGD","LU2403377893.USD","SGXZ23171101.USD","DTCR","LU0476273544.USD","LU0963586101.USD","LU2290526834.HKD","LU0127658192.USD","LU0708995401.HKD","LU2458330243.SGD","LU2213496289.HKD","LU1989764748.USD","LU2458330169.SGD","BK4141","LU1066051225.USD","BK4528","LU2360106780.USD","LU2322448791.USD","MRVU","LU0444971666.USD","LU0689472784.USD","LU0642271901.SGD","QQQG","BK4123","LU0061475181.USD","LU0109391861.USD","LU1169589451.USD","OXM","BK4548","LU2471134523.USD","LU2931357623.SGD","BK4527","LU1861559042.SGD","TTDU","BK4551","LU0345770308.USD","LU2168564222.USD","07366","FDIQ","LU2420271590.USD","LU2602419157.SGD","BK4515","LU1435385759.SGD","BK4560","WUGI","LU1267930730.SGD","LU1366192091.USD","STSLAmain","LU2543165471.USD","BK4598","WLDR","BK4592","LU0943347566.SGD","IE00BBT3K403.USD","LU2236285917.USD","LU2087625088.SGD","BK4539","LU0133085943.USD","LU1815336760.USD","LU0353189763.USD","AIFD","SG9999014013.SGD","TSL","LU1983260115.SGD","LU2462157665.USD","BK4097","IE00BMPRXN33.USD","IE00B1BXHZ80.USD","IE00BLSP4239.USD","LU2249611893.SGD","SG9999014021.USD","BK4511","FCUS","SG9999015945.SGD","TSLP","BK4585","TSLR","WANT","TSLL","SG9999000418.SGD","BK4533","LU0057025933.USD","LU0820561818.USD","TSLO","LU1235294995.USD","LU2473716301.USD","LU2063271972.USD","BK4555","BK4561","LU0187121727.USD","BK4170","LU0289961442.SGD","LU0820561909.HKD","BK4139","IE00BK4W5L77.USD","LU0390134368.USD","TSLI","LU2168564495.EUR","LU1551013425.SGD","LU0097036916.USD","LU0210536198.USD","LU1670627923.USD","BK4613","LU2023250330.USD","EFX","BK4023","BK4550","GWRE","LU2456880835.USD","TSLW","BK4581","LU0820562030.AUD","LU1316542783.SGD","IE00BN8TJ469.HKD","STXL","LU1839511570.USD","SOXY","LU2286300806.USD","LU2756315664.SGD","IE00B64QTZ34.USD","RULE","LU2244417387.USD","BK4604","LU0466842654.USD","LU0069063385.USD","LU0511384066.AUD","IE00B19Z9P08.USD","TSYY","IE00BK4W5M84.HKD","LU1261432733.SGD","BK4504","LU2272731782.SGD","LU1066051811.HKD","SG9999015978.USD","WATS","LU0203345920.USD","LU2087621335.USD","BK4505","LU1084165304.USD","BK4574","EGGY","IE0004086264.USD","LU2168564065.EUR","FDTX","BK4512","LIT","TSLZ","LU1169590202.USD","HK0000914660.USD","IE00BLDYK493.USD","LU0234572021.USD","LU0081259029.USD","LU0957808578.USD","GTEK","LU2750360997.AUD","SG9999014005.SGD","LU0274383776.USD","TLA","TSLA","TESC","BK4534","IE00BMPRXR70.SGD","LU1496350502.SGD","PATX","XNTK","STXU","LU2471134952.CNY","FXL","LU2125909759.SGD","LU2471134879.HKD","LU1992135399.USD","DRMY","TESL","LU1861558580.USD","LU0823434583.USD","MRVX","LU1429558221.USD","LU1992135472.HKD","LU2471134796.USD","LU0320765059.SGD","LU0053666078.USD","ARTY","BK4612","LU0719512351.SGD","IE0004091025.USD","LU0198837287.USD","SMOG","QQQA","LU1720051017.SGD","BK4516","LU0289739343.SGD","LU0823421416.USD","LU0823421333.USD","LU1861220033.SGD","LU2357305700.SGD","BK4608","SG9999015952.SGD","AIS","BK4547","TSII","LU0348723411.USD","FICO","LU0154236417.USD","SG9999004303.SGD","IE00BJLML261.HKD","LU2168563687.JPY","LU0345770993.USD","IE00B1XK9C88.USD","LU0786609619.USD","ELOL","LU2360107168.USD","LU0823414478.USD","LU1720051108.HKD","LU1670628061.USD","TSLQ","LU2125909916.SGD","MRVL","LU0823434740.USD","LU1145028129.USD","SMHX","BK4009","IE00B894F039.SGD","LU1674673691.USD","MVLL","LU1852331112.SGD","PATH","BK4108","BK4543","LU1066053197.SGD","LU1642822529.SGD","LU2750360641.GBP","LU1548497426.USD","LU2089985449.USD","IE00B19Z9Z06.USD","LU1629891620.HKD","ZS","AMC","IE00BLSP4452.SGD","FTXL","LU0203347892.USD","TEST","LU2896262040.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664337474","title":"Fair Isaac Down over 17%, on Pace for Largest Percent Decrease Since March 2020","url":"https://stock-news.laohu8.com/highlight/detail?id=2664337474","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664337474?lang=en_us&edition=fundamental","pubTime":"2026-09-04 22:05","pubTimestamp":1788530700,"startTime":"0","endTime":"0","summary":"Fair Isaac Corporation  is currently at $926.24, down $192.69 or 17.22%--Would be lowest close since April 10, 2026, when it closed at $922.37--On pace for largest percent decrease since March 16, 2020, when it fell 20.71%--Currently down five of the past six days--Down 19.71% this week; worst weekly performance since the week ending March 13, 2026, when it fell 23.36%--Down 45.21% year-to-date--Down 61.12% from its all-time closing high of $2382.40 on Nov. 26, 2024--Down 39.54% from 52 weeks ago , when it closed at $1531.99--Down 50.72% from its 52-week closing high of $1879.55 on Oct. 7, 2025--Up 0.42% from its 52-week closing low of $922.37 on April 10, 2026--Traded as low as $885.00; lowest intraday level since April 22, 2026, when it hit $870.01--Down 20.91% at today's intraday low; largest intraday percent decrease since March 18, 2020, when it fell as much as 27.69%--Second worst performer in the S&P 500 todayAll data as of 10:01:09 AM ETSource: Dow Jones Market Data, FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64QTZ34.USD","LU2360106780.USD","LU0289739343.SGD","FDIQ","BK4585","LU2250418816.HKD","BK4608","BK4588","LU0353189680.USD","BK4023","LU0353189763.USD","IE00BLDYK493.USD","FICO","LU0057025933.USD","LU0056508442.USD","LU0289961442.SGD","LU0069063385.USD","LU1852331112.SGD","LU0511384066.AUD","LU0472753341.HKD","LU2087625088.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170394016","title":"Movement Alert｜Fair Isaac Falls 16.69% in Regular Trading, Credit Scoring Monopoly Broken by Federal Housing Policy","url":"https://stock-news.laohu8.com/highlight/detail?id=1170394016","media":"Market Focus","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170394016?lang=en_us&edition=fundamental","pubTime":"2026-09-04 21:31","pubTimestamp":1788528665,"startTime":"0","endTime":"0","summary":"On September 4, Fair Isaac plunged 16.69% in regular trading, trading at $931.5/share, with turnover of $34.554 million. The steep decline was triggered by a landmark policy directive from the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"FICO Plunges as FHFA Ends Credit Scoring Monopoly","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FICO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176561547","title":"Movement Alert｜Fair Isaac Falls 5.51% in Pre-Market Trading, Revenue Guidance Misses Expectations as Investment Banks Cut Price Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=1176561547","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176561547?lang=en_us&edition=fundamental","pubTime":"2026-09-04 18:51","pubTimestamp":1788519105,"startTime":"0","endTime":"0","summary":"On September 4, Fair Isaac fell 5.51% in pre-market trading, trading at $1,060.00 per share with turnover of $909,500, extending its recent downtrend.The decline follows persistent selling pressure...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Fair Isaac Slumps as RBC Slashes Target to $1,525","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FICO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664933513","title":"US Credit Reporting Agencies Slip After Pulte's VantageScore Directive","url":"https://stock-news.laohu8.com/highlight/detail?id=2664933513","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664933513?lang=en_us&edition=fundamental","pubTime":"2026-09-04 18:07","pubTimestamp":1788516425,"startTime":"0","endTime":"0","summary":"BUZZ-US credit reporting agencies slip after Pulte's VantageScore directive** U.S. credit reporting agencies slip premarket** Bill Pulte, U.S. Director of Federal Housing,saidon Thursday he directed F","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nL4N44W0PK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMCC","BK4585","SG9999014013.SGD","LU0868494708.USD","LU0472753341.HKD","LU0056508442.USD","LU0997586515.USD","LU0057025933.USD","LU1815333072.USD","EXPN.UK","LU1273509221.SGD","LU1228905037.USD","LU0545562505.USD","LU0289739343.SGD","LU0868494617.USD","LU1228905540.USD","PHM","LU0390134368.USD","LU0353189680.USD","LU0957791311.USD","BK4229","EFX","LU2108987350.USD","LU0171293334.USD","LU1989764748.USD","LU0942090050.USD","LU2360106780.USD","LU0289961442.SGD","BK4123","BK4195","BK4088","FDIQ","FICO","LU0096362180.USD","FNMA","SG9999014005.SGD","BK4588","LU1196032939.SGD","LU1169590202.USD","TRU","LU2125909916.SGD","SG9999014021.USD","LU0069063385.USD","LU1104425308.USD","ITB","SGXZ23171101.USD","LU0353189763.USD","LU0786609619.USD","LU1699723380.USD","LU2125909759.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664333336","title":"TransUnion Down 5.8%, Equifax Falls 4.8%, Fair Isaac Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664333336","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664333336?lang=en_us&edition=fundamental","pubTime":"2026-09-04 17:34","pubTimestamp":1788514471,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nL4N44W0OE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169590202.USD","LU0056508442.USD","LU0353189680.USD","LU1989764748.USD","LU2250418816.HKD","LU2360106780.USD","SG9999014005.SGD","LU0069063385.USD","SGXZ23171101.USD","LU0289961442.SGD","LU0057025933.USD","BK4588","FDIQ","IE00BLDYK493.USD","LU1169589451.USD","BK4608","EFX","SG9999014013.SGD","FICO","IE00B64QTZ34.USD","TRU","SG9999004303.SGD","LU1989764664.SGD","LU0289739343.SGD","SG9999014021.USD","BK4123","LU0353189763.USD","LU1852331112.SGD","LU2087625088.SGD","LU0511384066.AUD","BK4023","LU0472753341.HKD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664336383","title":"US Directs Fannie Mae, Freddie Mac to Approve VantageScore for All Lenders","url":"https://stock-news.laohu8.com/highlight/detail?id=2664336383","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664336383?lang=en_us&edition=fundamental","pubTime":"2026-09-04 09:52","pubTimestamp":1788486721,"startTime":"0","endTime":"0","summary":"UPDATE 3-US directs Fannie Mae, Freddie Mac to approve VantageScore for all lendersWASHINGTON, Sept 3 (Reuters)-U.S. Director of Federal Housing Bill Pulte said on Thursday hehas directedFannie Mae an","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nL1N44W012:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0353189680.USD","FICO","FNMA","LU1196032939.SGD","LU1989764748.USD","BK4088","BK4533","LU0511384066.AUD","LU0353189763.USD","LU0960981461.USD","LU1815333072.USD","BK4229","LU0069063385.USD","BK4123","SG9999014005.SGD","TRU","BK4608","LU1852331112.SGD","LU1923622291.USD","LU1169590202.USD","LU0289961442.SGD","LU0786609619.USD","LU0096362180.USD","LU0390134368.USD","LU0997586515.USD","LU0545562505.USD","LU2250418816.HKD","LU1104425308.USD","FDIQ","EFX","BK4195","LU1228905540.USD","LU1699723380.USD","ITB","LU0942090050.USD","LU1228905037.USD","PHM","LU0957791311.USD","LU2108987350.USD","LU2125909916.SGD","EXPN.UK","LU0868494617.USD","LU0056508442.USD","LU1169589451.USD","FMCC","SG9999014013.SGD","SG9999014021.USD","LU0057025933.USD","LU1989764664.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664804621","title":"Fair Isaac Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2664804621","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664804621?lang=en_us&edition=fundamental","pubTime":"2026-09-04 05:03","pubTimestamp":1788469380,"startTime":"0","endTime":"0","summary":"DJ Fair Isaac Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fair Isaac Corp.  rallied 1.77% to $1,118.93 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.06% to 7,747.71 and the Dow Jones Industrial Average  rising 1.18% to 53,686.11.The stock's rise snapped a four-day losing streak.Fair Isaac Corp. closed 44.00% below its 52-week high of $1,998.01, which the company reached on October 2nd.The stock outperformed some of its competitors Thursday, as International Business Machines Corp.  rose 1.30% to $234.71, Fiserv Inc.  rose 1.44% to $52.73, and ACI Worldwide Inc.  rose 0.86% to $52.91.Trading volume  remained 95,842 below its 50-day average volume of 298,892.Data source: Dow Jones Market Data, FactSet. Data compiled September 3, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FICO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664861351","title":"Fair Isaac Corp. Stock Underperforms Tuesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2664861351","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664861351?lang=en_us&edition=fundamental","pubTime":"2026-09-02 05:01","pubTimestamp":1788296460,"startTime":"0","endTime":"0","summary":"DJ Fair Isaac Corp. Stock Underperforms Tuesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fair Isaac Corp.  slipped 3.79% to $1,103.68 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.71% to 7,631.47 and Dow Jones Industrial Average  falling 0.79% to 52,766.88.This was the stock's third consecutive day of losses.Fair Isaac Corp. closed 44.76% below its 52-week high of $1,998.01, which the company achieved on October 2nd.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as International Business Machines Corp.  fell 1.06% to $231.40, Fiserv Inc.  fell 3.08% to $51.67, and ACI Worldwide Inc.  fell 3.85% to $51.23.Data source: Dow Jones Market Data, FactSet. Data compiled September 1, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FICO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110289279","title":"Movement Alert｜Fair Isaac Falls 5.18% in Regular Trading, Multiple Banks Lower Price Targets Amid Revenue Guidance Shortfall","url":"https://stock-news.laohu8.com/highlight/detail?id=1110289279","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110289279?lang=en_us&edition=fundamental","pubTime":"2026-09-02 02:43","pubTimestamp":1788288233,"startTime":"0","endTime":"0","summary":"On September 2, Fair Isaac declined 5.18% in regular trading, trading at $1,086.69 per share, with turnover of $145 million. The stock has been under sustained downward pressure as a wave of analyst...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"HSBC Cuts Fair Isaac Target to $696 Amid Revenue Miss","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FICO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664837631","title":"HSBC Adjusts Price Target on Fair Isaac to $696 From $707, Keeps Reduce Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2664837631","media":"MT Newswires Live","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664837631?lang=en_us&edition=fundamental","pubTime":"2026-09-01 17:22","pubTimestamp":1788254544,"startTime":"0","endTime":"0","summary":"Fair Isaac (FICO) has an average rating of overweight and mean price target of $1,443.32, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","FICO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664838746","title":"Fair Isaac Corp : HSBC Cuts Target Price to $696 from $707","url":"https://stock-news.laohu8.com/highlight/detail?id=2664838746","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664838746?lang=en_us&edition=fundamental","pubTime":"2026-09-01 13:14","pubTimestamp":1788239688,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nAZN4THKBL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0289961442.SGD","BK4023","IE00BLDYK493.USD","BK4585","LU0056508442.USD","LU0069063385.USD","LU2360106780.USD","LU0353189680.USD","LU0472753341.HKD","LU0057025933.USD","FDIQ","LU2250418816.HKD","FICO","BK4588","LU1852331112.SGD","LU0289739343.SGD","LU0353189763.USD","LU2087625088.SGD","BK4608","LU0511384066.AUD","IE00B64QTZ34.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662035613","title":"Fair Isaac Corp. Stock Underperforms Thursday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2662035613","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662035613?lang=en_us&edition=fundamental","pubTime":"2026-08-28 05:04","pubTimestamp":1787864640,"startTime":"0","endTime":"0","summary":"DJ Fair Isaac Corp. Stock Underperforms Thursday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fair Isaac Corp.  rallied 2.06% to $1,157.06 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.72% to 7,730.99 and the Dow Jones Industrial Average  rising 0.20% to 53,569.44.The stock's rise snapped a three-day losing streak.Fair Isaac Corp. closed 42.09% short of its 52-week high of $1,998.01, which the company achieved on October 2nd.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as International Business Machines Corp.  rose 3.88% to $238.79, Fiserv Inc.  rose 0.25% to $52.58, and ACI Worldwide Inc.  rose 2.23% to $54.23.Trading volume  remained 138,654 below its 50-day average volume of 321,501.Data source: Dow Jones Market Data, FactSet. Data compiled August ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FICO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662704420","title":"Rothschild & Co Redburn Adjusts Price Target on Fair Isaac to $1,224 From $1,293","url":"https://stock-news.laohu8.com/highlight/detail?id=2662704420","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662704420?lang=en_us&edition=fundamental","pubTime":"2026-08-27 19:50","pubTimestamp":1787831416,"startTime":"0","endTime":"0","summary":"Fair Isaac (FICO) has an average rating of overweight and mean price target of $1,483, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FICO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662752075","title":"Fair Isaac Corp. Stock Underperforms Tuesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2662752075","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662752075?lang=en_us&edition=fundamental","pubTime":"2026-08-26 05:04","pubTimestamp":1787691840,"startTime":"0","endTime":"0","summary":"DJ Fair Isaac Corp. Stock Underperforms Tuesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fair Isaac Corp.  shed 2.51% to $1,137.14 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.32% to 7,677.28 and the Dow Jones Industrial Average  rising 0.30% to 53,577.40.This was the stock's second consecutive day of losses.Fair Isaac Corp. closed 43.09% short of its 52-week high of $1,998.01, which the company reached on October 2nd.The stock underperformed when compared to some of its competitors Tuesday, as International Business Machines Corp.  rose 1.36% to $234.19, Fiserv Inc.  fell 0.98% to $52.44, and ACI Worldwide Inc.  fell 0.02% to $52.40.Trading volume  remained 138,069 below its 50-day average volume of 327,444.Data source: Dow Jones Market Data, FactSet. Data compiled August 25, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FICO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662877734","title":"FICO Report Shows Average US FICO Score Holds at 714","url":"https://stock-news.laohu8.com/highlight/detail?id=2662877734","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662877734?lang=en_us&edition=fundamental","pubTime":"2026-08-25 20:04","pubTimestamp":1787659480,"startTime":"0","endTime":"0","summary":"FICO report shows average US FICO Score holds at 714FICO’s Fall ’26 Credit Insights report showed the average US FICO Score held at 714, flat since October 2025.Early-stage mortgage delinquency eased ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nNDL9RPX6S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360106780.USD","LU0057025933.USD","IE00B64QTZ34.USD","IE00BLDYK493.USD","BK4588","LU2250418816.HKD","BK4585","LU0353189763.USD","LU1852331112.SGD","LU0056508442.USD","FICO","LU0289961442.SGD","LU0511384066.AUD","LU0069063385.USD","LU0353189680.USD","BK4608","LU0289739343.SGD","BK4023","FDIQ","LU2087625088.SGD","LU0472753341.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662786843","title":"Fair Isaac (FICO) After New Partnerships, Is The Pullback A Buying Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2662786843","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662786843?lang=en_us&edition=fundamental","pubTime":"2026-08-25 12:43","pubTimestamp":1787632988,"startTime":"0","endTime":"0","summary":"Fair Isaac (FICO) is back in focus after two new partnerships expanded its credit risk and fraud analytics ecosystem. Informative Research joined the FICO Mortgage Direct License Program, and Alogram’s fraud tools are now listed on FICO Marketplace.\nSee our latest analysis for Fair Isaac.\nFair Isaac’s recent partnerships arrive after a mixed share price run, with the stock down 29.02% on a year to date share price return but still posting a 156.27% five year total shareholder return. This...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nyse-fico/fair-isaac/news/fair-isaac-fico-after-new-partnerships-is-the-pullback-a-buy","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-fico/fair-isaac/news/fair-isaac-fico-after-new-partnerships-is-the-pullback-a-buy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AGIX","QTOC","FDIQ","BK4585","LU0289739343.SGD","FICO","LU2360106780.USD","CHAT","LU0056508442.USD","IE00BLDYK493.USD","BK4588","IE00B64QTZ34.USD","LU0289961442.SGD","LU0353189763.USD","LU1852331112.SGD","ARTY","VTHR","BK4023","AIPO","LU2250418816.HKD","LU0353189680.USD","LU0511384066.AUD","LU2087625088.SGD","LU0472753341.HKD","LU0057025933.USD","BK4608","LU0069063385.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661229400","title":"FICO Flags UK Credit Card Payment Rate Drop to 33.3% in June as Balances Hit Record GBP 1,975","url":"https://stock-news.laohu8.com/highlight/detail?id=2661229400","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661229400?lang=en_us&edition=fundamental","pubTime":"2026-08-24 16:00","pubTimestamp":1787558457,"startTime":"0","endTime":"0","summary":"FICO flags UK credit card payment rate drop to 33.3% in June as balances hit record GBP 1,975Fair Isaac analysis of the UK credit card market for June 2026 flagged weakening payment rates alongside ri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nNDL8BM3X9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","IE00B64QTZ34.USD","LU1852331112.SGD","LU0353189763.USD","LU0289961442.SGD","BK4585","LU0353189680.USD","BK4608","LU0472753341.HKD","LU0511384066.AUD","BK4588","LU0289739343.SGD","FICO","IE00BLDYK493.USD","LU0056508442.USD","LU2087625088.SGD","LU0057025933.USD","LU0069063385.USD","LU2360106780.USD","LU2250418816.HKD","FDIQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661058228","title":"Does FICO’s Expanding Mortgage And Fraud Ecosystem Quietly Redefine Its Competitive Moat? (FICO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2661058228","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661058228?lang=en_us&edition=fundamental","pubTime":"2026-08-24 11:27","pubTimestamp":1787542077,"startTime":"0","endTime":"0","summary":"In August 2026, Informative Research joined Fair Isaac’s FICO Mortgage Direct License Program and Alogram Inc. listed its fraud intelligence suite on FICO Marketplace, broadening access to FICO-powered credit risk and fraud decisioning tools for lenders and enterprises.\nTogether, these partnerships deepen FICO Platform’s ecosystem by adding a major mortgage data reseller and modular AI fraud intelligence, potentially increasing the platform’s relevance across both lending and digital risk...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nyse-fico/fair-isaac/news/does-ficos-expanding-mortgage-and-fraud-ecosystem-quietly-re","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-fico/fair-isaac/news/does-ficos-expanding-mortgage-and-fraud-ecosystem-quietly-re","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","LU0289739343.SGD","LU2360106780.USD","FICO","LU0069063385.USD","LU0289961442.SGD","LU2250418816.HKD","LU0056508442.USD","LU0353189680.USD","LU2087625088.SGD","LU0353189763.USD","BK4023","IE00B64QTZ34.USD","BK4608","FDIQ","LU0511384066.AUD","LU0057025933.USD","IE00BLDYK493.USD","LU1852331112.SGD","BK4588","LU0472753341.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661290512","title":"Fair Isaac Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2661290512","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661290512?lang=en_us&edition=fundamental","pubTime":"2026-08-22 05:01","pubTimestamp":1787346060,"startTime":"0","endTime":"0","summary":"DJ Fair Isaac Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fair Isaac Corp.  rose 1.99% to $1,172.67 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.43% to 7,674.37 and the Dow Jones Industrial Average  rising 0.98% to 53,277.01.Fair Isaac Corp. closed 41.31% short of its 52-week high of $1,998.01, which the company achieved on October 2nd.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as International Business Machines Corp.  rose 0.85% to $235.68, Fiserv Inc.  rose 2.34% to $52.58, and ACI Worldwide Inc.  rose 0.56% to $51.86.Trading volume  remained 34,445 below its 50-day average volume of 327,411.Data source: Dow Jones Market Data, FactSet. Data compiled August 21, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FICO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}]}}