International Flavors & Fragrances

84.91

+0.51000.60%

Pre-market: 84.910.4000+0.47%04:00 EDT

Volume:1.44M

Turnover:122.92M

Market Cap:21.75B

PE:78.21

High:85.61

Open:85.30

Low:84.61

Close:84.40

52wk High:89.32

52wk Low:59.14

Shares:256.10M

Float Shares:245.39M

Volume Ratio:0.90

T/O Rate:0.59%

Dividend:1.60

Dividend Rate:1.88%

EPS(TTM):1.09

EPS(LYR):-1.4102

ROE:-5.55%

ROA:2.27%

PB:1.56

PE(LYR):-60.21

Loading ...

Overview Company News Filings

Jan 16, 2009

Correspondence

Jan 09, 2009

Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/IFF/filings?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IFF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IFF\",,,,,undefined,":{"symbol":"IFF","market":"US","secType":"STK","nameCN":"International Flavors & Fragrances","latestPrice":84.91,"timestamp":1789675200000,"preClose":84.4,"halted":0,"volume":1443902,"hourTrading":{"tag":"盘前","latestPrice":84.91,"preClose":84.51,"latestTime":"04:00 EDT","volume":4,"amount":339.64,"timestamp":1789718413346,"change":0.4,"changeRate":0.004733,"amplitude":0},"delay":0,"changeRate":0.0060426540284359105,"floatShares":245390065,"shares":256096379,"eps":1.085636,"marketStatus":"Pre-Mkt","change":0.51,"latestTime":"09-18 04:08:38 EDT","open":85.3,"high":85.61,"low":84.61,"amount":122920310.02069199,"amplitude":0.011848,"askPrice":135.21,"askSize":200,"bidPrice":35.69,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.085636,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-184100400000,"exchange":"NYSE","adjPreClose":84.51,"dividendRate":0.018843,"preHourTrading":{"tag":"盘前","latestPrice":84.91,"preClose":84.51,"latestTime":"04:00 EDT","volume":4,"amount":339.64,"timestamp":1789718413346,"change":0.4,"changeRate":0.004733,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":84.91,"preClose":84.91,"latestTime":"19:30 EDT","volume":81090,"amount":6885350.16,"timestamp":1789687809112,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8987357341587375,"optionData":{"bulkOrders":[{"symbol":"IFF","call":true,"expireDate":1789704000000,"strike":"82.5","timestamp":1789670129413,"price":2.85,"volume":1050,"amount":299250,"type":"-"}]},"impliedVol":0.2732,"impliedVolPercentile":0.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IFF\",,,,,undefined,":{"symbol":"IFF","floatShares":245390065,"roa":"2.27%","roe":"-5.55%","lyrEps":-1.410156,"volumeRatio":0.8987357341587375,"shares":256096379,"dividePrice":1.6,"high":85.61,"amplitude":0.011848,"preClose":84.4,"low":84.61,"week52Low":59.14,"pbRate":"1.56","psRate":"2.02","week52High":89.315,"institutionHeld":0.94,"latestPrice":84.91,"committee":-0.333333,"eps":1.085636,"divideRate":0.018843,"volume":1443902,"delay":0,"ttmEps":1.085636,"open":85.3,"prevYearClose":67.39,"prevWeekClose":83.61,"prevMonthClose":86.33,"prevQuarterClose":79.22,"fiveDayClose":84.05,"twentyDayClose":83.33,"sixtyDayClose":74.71,"dividendPayoutRate":1.68559803964948,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.026829897782589603},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IFF\",params:#limit:5,,,undefined,":[{"date":"2026-09-18","symbol":"IFF","amount":0.4,"announcedDate":"2026-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-18","defaultRemindTime":1789738200000,"name":"国际香料香精","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-09","payableDate":"2026-09-18","currency":"USD","dateTimestamp":1789704000000,"payDate":"2026-10-09"},{"date":"2026-08-04","symbol":"IFF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":1.13,"defaultRemindTime":1785873600000,"name":null,"time":"Post-Mkt","dateTimestamp":1785816000000,"actualEps":null},{"date":"2026-06-18","symbol":"IFF","amount":0.4,"announcedDate":"2026-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"国际香料香精","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-07-10"},{"market":"US","date":"2026-05-05","symbol":"IFF","fiscalQuarterEnding":"2026/03","expectedEps":1.08,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":1.25},{"date":"2026-03-20","symbol":"IFF","amount":0.4,"announcedDate":"2026-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"国际香料香精","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-10","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-04-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IFF\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-22","recordDate":"2016-09-26","paymentDate":"2016-10-06","value":0.64,"currency":"USD"},{"executeDate":"2016-12-23","recordDate":"2016-12-28","paymentDate":"2017-01-06","value":0.64,"currency":"USD"},{"executeDate":"2017-06-22","recordDate":"2017-06-26","paymentDate":"2017-07-07","value":0.64,"currency":"USD"},{"executeDate":"2017-09-22","recordDate":"2017-09-25","paymentDate":"2017-10-06","value":0.69,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-08","value":0.69,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IFF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.4286,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":21,"updateTime":1786507200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IFF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IFF","date":"2026-09-16","current":78.212218,"percent":0.758278,"low":-58.193667,"twenty":-22.566529,"median":-9.041091,"eighty":84.772852,"high":1168.185682,"avg":84.861694,"sd":260.72415,"marketCap":21493832883},"quantilePoints":[{"date":"2021-09-24","current":239.390893,"twenty":26.442749,"median":32.682119,"eighty":49.269548,"marketCap":33035943267},{"date":"2021-10-01","current":254.659643,"twenty":26.586968,"median":32.730247,"eighty":49.48253,"marketCap":35143030722},{"date":"2021-10-08","current":249.136904,"twenty":26.661022,"median":32.903774,"eighty":49.701746,"marketCap":34380892706},{"date":"2021-10-15","current":266.354855,"twenty":26.758158,"median":33.106801,"eighty":49.889503,"marketCap":36756970049},{"date":"2021-10-22","current":262.27597,"twenty":26.839421,"median":33.250586,"eighty":50.05828,"marketCap":36194083802},{"date":"2021-10-29","current":266.120229,"twenty":26.926056,"median":33.428736,"eighty":50.400085,"marketCap":36724591636},{"date":"2021-11-05","current":259.171685,"twenty":27.027527,"median":33.628305,"eighty":50.802297,"marketCap":35765692499},{"date":"2021-11-12","current":157.242026,"twenty":27.106884,"median":33.792184,"eighty":50.976208,"marketCap":38838780344},{"date":"2021-11-19","current":154.614111,"twenty":27.200524,"median":33.937765,"eighty":51.275955,"marketCap":38189685509},{"date":"2021-11-26","current":148.987283,"twenty":27.427404,"median":34.088921,"eighty":51.461297,"marketCap":36799858922},{"date":"2021-12-03","current":145.071175,"twenty":27.533554,"median":34.246056,"eighty":51.669937,"marketCap":35832580345},{"date":"2021-12-10","current":151.615197,"twenty":27.65353,"median":34.37466,"eighty":51.832046,"marketCap":37448953757},{"date":"2021-12-17","current":148.843005,"twenty":27.762095,"median":34.483173,"eighty":52.164719,"marketCap":36764222343},{"date":"2021-12-23","current":147.462062,"twenty":27.784953,"median":34.626091,"eighty":52.454214,"marketCap":36423129371},{"date":"2021-12-31","current":155.253055,"twenty":27.825893,"median":34.722432,"eighty":53.094394,"marketCap":38347504646},{"date":"2022-01-07","current":146.307841,"twenty":27.969933,"median":34.804998,"eighty":53.203967,"marketCap":36138036738},{"date":"2022-01-14","current":150.24456,"twenty":28.048289,"median":34.981491,"eighty":53.646014,"marketCap":37110406255},{"date":"2022-01-21","current":143.545955,"twenty":28.120525,"median":35.027179,"eighty":53.817879,"marketCap":35455850794},{"date":"2022-01-28","current":134.703796,"twenty":28.229635,"median":35.291274,"eighty":54.887511,"marketCap":33271837585},{"date":"2022-02-04","current":130.983494,"twenty":28.36949,"median":35.50993,"eighty":83.465003,"marketCap":32352922937},{"date":"2022-02-11","current":126.179888,"twenty":28.537529,"median":35.572086,"eighty":90.030682,"marketCap":34068569676},{"date":"2022-02-18","current":127.075516,"twenty":28.61173,"median":35.71644,"eighty":92.730356,"marketCap":34310389321},{"date":"2022-02-25","current":131.572513,"twenty":28.658155,"median":35.819487,"eighty":93.29089,"marketCap":35524578482},{"date":"2022-03-04","current":116.494668,"twenty":28.700874,"median":35.950237,"eighty":93.737751,"marketCap":31453560326},{"date":"2022-03-11","current":111.438705,"twenty":28.794332,"median":36.116205,"eighty":94.316435,"marketCap":30088450339},{"date":"2022-03-18","current":121.805315,"twenty":28.839857,"median":36.178072,"eighty":94.879946,"marketCap":32887435181},{"date":"2022-03-25","current":122.183116,"twenty":28.963803,"median":36.23607,"eighty":95.388998,"marketCap":32989441369},{"date":"2022-04-01","current":126.740216,"twenty":29.055647,"median":36.327765,"eighty":96.19479,"marketCap":34219858371},{"date":"2022-04-08","current":117.248617,"twenty":29.107208,"median":36.492975,"eighty":96.614334,"marketCap":31657126478},{"date":"2022-04-14","current":118.343075,"twenty":29.157801,"median":36.661976,"eighty":97.30809,"marketCap":31952630355},{"date":"2022-04-22","current":117.569406,"twenty":29.19516,"median":36.755274,"eighty":98.093706,"marketCap":31743739683},{"date":"2022-04-29","current":114.446425,"twenty":29.234524,"median":36.810001,"eighty":99.064415,"marketCap":30900534657},{"date":"2022-05-06","current":115.248399,"twenty":29.270395,"median":36.864428,"eighty":102.259906,"marketCap":31117067670},{"date":"2022-05-13","current":60.574447,"twenty":29.332497,"median":36.930222,"eighty":102.259906,"marketCap":33679392326},{"date":"2022-05-20","current":59.094003,"twenty":29.422134,"median":37.02435,"eighty":102.259906,"marketCap":32856265531},{"date":"2022-05-27","current":60.94112,"twenty":29.469432,"median":37.102367,"eighty":102.259906,"marketCap":33883262740},{"date":"2022-06-03","current":60.762367,"twenty":29.535803,"median":37.119138,"eighty":102.259906,"marketCap":33783875913},{"date":"2022-06-10","current":57.246885,"twenty":29.600298,"median":37.196793,"eighty":102.259906,"marketCap":31829268323},{"date":"2022-06-17","current":49.642996,"twenty":29.645474,"median":37.323783,"eighty":102.259906,"marketCap":27601505621},{"date":"2022-06-24","current":55.647273,"twenty":29.729834,"median":37.392375,"eighty":104.082967,"marketCap":30939883643},{"date":"2022-07-01","current":54.661838,"twenty":29.761508,"median":37.531599,"eighty":104.082967,"marketCap":30391981907},{"date":"2022-07-08","current":53.433482,"twenty":29.824307,"median":37.642556,"eighty":104.082967,"marketCap":29709016021},{"date":"2022-07-15","current":53.158477,"twenty":29.913058,"median":37.717302,"eighty":104.082967,"marketCap":29556113211},{"date":"2022-07-22","current":56.036863,"twenty":29.991675,"median":37.885209,"eighty":104.082967,"marketCap":31156495958},{"date":"2022-07-29","current":56.857295,"twenty":30.105,"median":37.927835,"eighty":104.082967,"marketCap":31612656008},{"date":"2022-08-05","current":58.090234,"twenty":30.171352,"median":38.106916,"eighty":104.082967,"marketCap":32298170274},{"date":"2022-08-12","current":49.933494,"twenty":30.217609,"median":38.402829,"eighty":104.082967,"marketCap":31707768961},{"date":"2022-08-19","current":47.905962,"twenty":30.285168,"median":38.739837,"eighty":104.082967,"marketCap":30420286182},{"date":"2022-08-26","current":45.858356,"twenty":30.460365,"median":38.84683,"eighty":104.082967,"marketCap":29120056048},{"date":"2022-09-02","current":43.292825,"twenty":30.55868,"median":39.124856,"eighty":104.082967,"marketCap":27490944175},{"date":"2022-09-09","current":45.966759,"twenty":30.641448,"median":39.282797,"eighty":104.082967,"marketCap":29188891761},{"date":"2022-09-16","current":41.112727,"twenty":30.761707,"median":39.404716,"eighty":104.082967,"marketCap":26106581504},{"date":"2022-09-23","current":38.83627,"twenty":30.805325,"median":39.504351,"eighty":104.082967,"marketCap":24661031532},{"date":"2022-09-30","current":36.46747,"twenty":30.936536,"median":39.504351,"eighty":104.082967,"marketCap":23156843730},{"date":"2022-10-07","current":35.531995,"twenty":31.045147,"median":39.504351,"eighty":104.082967,"marketCap":22562817022},{"date":"2022-10-14","current":35.214817,"twenty":31.153433,"median":39.504351,"eighty":104.082967,"marketCap":22361408825},{"date":"2022-10-21","current":37.768303,"twenty":31.221935,"median":39.504351,"eighty":104.082967,"marketCap":23982872285},{"date":"2022-10-28","current":38.868389,"twenty":31.269495,"median":39.504351,"eighty":104.082967,"marketCap":24681427298},{"date":"2022-11-04","current":38.073436,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":24176632070},{"date":"2022-11-11","current":-14.597896,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":25633904916},{"date":"2022-11-18","current":-14.268303,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":25055140602},{"date":"2022-11-25","current":-14.718408,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":25845523586},{"date":"2022-12-02","current":-15.676694,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":27528274456},{"date":"2022-12-09","current":-15.573605,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":27347251256},{"date":"2022-12-16","current":-14.971047,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":26289157906},{"date":"2022-12-23","current":-15.085751,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":26490578086},{"date":"2022-12-30","current":-15.222234,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":26730242604},{"date":"2023-01-06","current":-15.972891,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":28048397452},{"date":"2023-01-13","current":-16.877456,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":29636812288},{"date":"2023-01-20","current":-16.3141,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":28647558747},{"date":"2023-01-27","current":-16.24005,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":28517527998},{"date":"2023-02-03","current":-16.454939,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":28894872132},{"date":"2023-02-10","current":-12.921176,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":24175520829},{"date":"2023-02-17","current":-13.150111,"twenty":31.284677,"median":39.504351,"eighty":104.082967,"marketCap":24603857414},{"date":"2023-02-24","current":-12.78218,"twenty":31.255376,"median":39.504351,"eighty":104.082967,"marketCap":23915459331},{"date":"2023-03-03","current":-12.78444,"twenty":31.178634,"median":39.504351,"eighty":104.082967,"marketCap":23919687257},{"date":"2023-03-10","current":-11.538441,"twenty":31.087679,"median":39.504351,"eighty":104.082967,"marketCap":21588423219},{"date":"2023-03-17","current":-11.282152,"twenty":30.987157,"median":39.504351,"eighty":104.082967,"marketCap":21108907202},{"date":"2023-03-24","current":-11.488261,"twenty":30.880784,"median":39.504351,"eighty":104.082967,"marketCap":21494536202},{"date":"2023-03-31","current":-12.536614,"twenty":30.785198,"median":39.499882,"eighty":102.259906,"marketCap":23456005092},{"date":"2023-04-06","current":-12.313038,"twenty":30.754402,"median":39.499882,"eighty":102.259906,"marketCap":23037694432},{"date":"2023-04-14","current":-12.952411,"twenty":30.598241,"median":39.504351,"eighty":104.082967,"marketCap":24233960894},{"date":"2023-04-21","current":-13.008305,"twenty":30.526825,"median":39.504351,"eighty":104.082967,"marketCap":24338538559},{"date":"2023-04-28","current":-12.978313,"twenty":30.407436,"median":39.504351,"eighty":104.082967,"marketCap":24282423715},{"date":"2023-05-05","current":-12.961954,"twenty":30.217609,"median":39.504351,"eighty":104.082967,"marketCap":24251815618},{"date":"2023-05-12","current":-10.250734,"twenty":30.086067,"median":39.504351,"eighty":104.082967,"marketCap":21772559751},{"date":"2023-05-19","current":-10.108776,"twenty":29.92063,"median":39.504351,"eighty":104.082967,"marketCap":21471039602},{"date":"2023-05-26","current":-9.398988,"twenty":29.723574,"median":39.532176,"eighty":107.72909,"marketCap":19963449677},{"date":"2023-06-02","current":-9.199622,"twenty":29.630278,"median":39.532176,"eighty":107.72909,"marketCap":19539998022},{"date":"2023-06-09","current":-9.577936,"twenty":29.546187,"median":39.575441,"eighty":109.552152,"marketCap":20343535800},{"date":"2023-06-16","current":-9.547911,"twenty":29.42282,"median":39.575441,"eighty":109.552152,"marketCap":20279762961},{"date":"2023-06-23","current":-9.275285,"twenty":29.298768,"median":39.618707,"eighty":109.621954,"marketCap":19700705578},{"date":"2023-06-30","current":-9.344943,"twenty":29.236929,"median":39.631079,"eighty":109.691757,"marketCap":19848658565},{"date":"2023-07-07","current":-9.371365,"twenty":29.198014,"median":39.643451,"eighty":109.761559,"marketCap":19904778664},{"date":"2023-07-14","current":-9.735266,"twenty":29.120895,"median":39.643451,"eighty":109.761559,"marketCap":20677705479},{"date":"2023-07-21","current":-10.019902,"twenty":29.052029,"median":39.649773,"eighty":109.831362,"marketCap":21282271997},{"date":"2023-07-28","current":-10.107575,"twenty":28.846004,"median":39.656096,"eighty":109.901164,"marketCap":21468488689},{"date":"2023-08-04","current":-9.627177,"twenty":28.80617,"median":39.807879,"eighty":110.51618,"marketCap":20448123257},{"date":"2023-08-11","current":-7.326352,"twenty":28.762815,"median":39.807879,"eighty":110.51618,"marketCap":16147279792},{"date":"2023-08-18","current":-7.275394,"twenty":28.652516,"median":39.820506,"eighty":110.823689,"marketCap":16034968646},{"date":"2023-08-25","current":-7.573034,"twenty":28.596684,"median":39.820506,"eighty":110.823689,"marketCap":16690967840},{"date":"2023-09-01","current":-8.15905,"twenty":28.412413,"median":39.820506,"eighty":110.823689,"marketCap":17982546022},{"date":"2023-09-08","current":-8.014283,"twenty":28.29039,"median":39.833133,"eighty":111.131197,"marketCap":17663480266},{"date":"2023-09-15","current":-8.002702,"twenty":28.166597,"median":39.731988,"eighty":111.438705,"marketCap":17637955005},{"date":"2023-09-22","current":-7.936688,"twenty":28.033755,"median":39.504351,"eighty":111.734894,"marketCap":17492461020},{"date":"2023-09-29","current":-7.896154,"twenty":27.775586,"median":39.374735,"eighty":112.031083,"marketCap":17403122608},{"date":"2023-10-03","current":-7.640206,"twenty":27.76742,"median":39.357611,"eighty":112.327271,"marketCap":16839014351},{"date":"2023-10-13","current":-7.413212,"twenty":27.636266,"median":39.184431,"eighty":112.997887,"marketCap":16338719246},{"date":"2023-10-19","current":-7.758336,"twenty":27.317638,"median":39.109721,"eighty":113.023967,"marketCap":17099372008},{"date":"2023-10-27","current":-7.779182,"twenty":26.899717,"median":38.83627,"eighty":113.407602,"marketCap":17145317477},{"date":"2023-11-03","current":-8.043237,"twenty":26.493411,"median":38.739837,"eighty":113.407602,"marketCap":17727293417},{"date":"2023-11-10","current":1014.592736,"twenty":26.220211,"median":38.655599,"eighty":114.599271,"marketCap":18262669246},{"date":"2023-11-17","current":1058.557476,"twenty":26.220211,"median":38.655599,"eighty":115.99565,"marketCap":19054034561},{"date":"2023-11-24","current":1059.833871,"twenty":26.220211,"median":38.655599,"eighty":117.339192,"marketCap":19077009683},{"date":"2023-12-01","current":1069.052284,"twenty":26.220211,"median":38.655599,"eighty":118.003624,"marketCap":19242941120},{"date":"2023-12-08","current":1092.027407,"twenty":26.280392,"median":38.697718,"eighty":118.656317,"marketCap":19656493318},{"date":"2023-12-15","current":1137.268542,"twenty":26.280392,"median":38.697718,"eighty":119.56409,"marketCap":20470833755},{"date":"2023-12-22","current":1140.955907,"twenty":26.280392,"median":38.697718,"eighty":121.39782,"marketCap":20537206330},{"date":"2023-12-29","current":1160.810951,"twenty":26.220211,"median":38.655599,"eighty":122.290356,"marketCap":20894597117},{"date":"2024-01-05","current":1128.191951,"twenty":26.160031,"median":38.631509,"eighty":123.72668,"marketCap":20307455109},{"date":"2024-01-12","current":1131.453851,"twenty":26.160031,"median":38.631509,"eighty":125.695674,"marketCap":20366169310},{"date":"2024-01-19","current":1111.173342,"twenty":26.09985,"median":38.60742,"eighty":126.740216,"marketCap":20001120148},{"date":"2024-01-26","current":1168.185682,"twenty":26.160031,"median":38.631509,"eighty":128.461383,"marketCap":21027342267},{"date":"2024-02-02","current":1165.491068,"twenty":26.160031,"median":38.631509,"eighty":132.663298,"marketCap":20978839232},{"date":"2024-02-09","current":1141.806838,"twenty":26.160031,"median":38.631509,"eighty":137.039033,"marketCap":20552523078},{"date":"2024-02-16","current":1149.32339,"twenty":26.160031,"median":38.631509,"eighty":142.995639,"marketCap":20687821019},{"date":"2024-02-23","current":-7.902018,"twenty":25.858986,"median":38.458997,"eighty":143.620155,"marketCap":20284479987},{"date":"2024-03-01","current":-7.509262,"twenty":25.446575,"median":38.322361,"eighty":143.601605,"marketCap":19276275629},{"date":"2024-03-08","current":-7.842454,"twenty":23.939639,"median":37.927835,"eighty":143.601605,"marketCap":20131580574},{"date":"2024-03-15","current":-8.115971,"twenty":23.3007,"median":37.768303,"eighty":143.601605,"marketCap":20833696574},{"date":"2024-03-22","current":-8.287174,"twenty":-7.30841,"median":37.625809,"eighty":143.601605,"marketCap":21273175830},{"date":"2024-03-28","current":-8.517926,"twenty":-7.396308,"median":37.412451,"eighty":143.601605,"marketCap":21865515820},{"date":"2024-04-05","current":-8.340884,"twenty":-7.503294,"median":37.270937,"eighty":143.620155,"marketCap":21411048069},{"date":"2024-04-12","current":-8.610426,"twenty":-7.561973,"median":37.168073,"eighty":143.620155,"marketCap":22102962453},{"date":"2024-04-19","current":-8.315023,"twenty":-7.627892,"median":37.105138,"eighty":143.620155,"marketCap":21344665139},{"date":"2024-04-26","current":-8.388625,"twenty":-7.680668,"median":37.039272,"eighty":143.601605,"marketCap":21533601170},{"date":"2024-05-03","current":-8.634296,"twenty":-7.770844,"median":36.873352,"eighty":143.601605,"marketCap":22164239004},{"date":"2024-05-10","current":-9.921667,"twenty":-7.827855,"median":36.819051,"eighty":143.601605,"marketCap":24784323800},{"date":"2024-05-17","current":-10.000378,"twenty":-7.885036,"median":36.764065,"eighty":143.601605,"marketCap":24980943719},{"date":"2024-05-24","current":-9.656912,"twenty":-7.92835,"median":36.620037,"eighty":143.601605,"marketCap":24122965891},{"date":"2024-05-31","current":-9.766289,"twenty":-8.000386,"median":36.359516,"eighty":143.601605,"marketCap":24396190973},{"date":"2024-06-07","current":-10.007533,"twenty":-8.070616,"median":36.224758,"eighty":143.601605,"marketCap":24998818257},{"date":"2024-06-14","current":-9.717223,"twenty":-8.114164,"median":36.158464,"eighty":143.620155,"marketCap":24273622712},{"date":"2024-06-21","current":-9.830689,"twenty":-8.15905,"median":35.993711,"eighty":143.638705,"marketCap":24557061816},{"date":"2024-06-28","current":-9.784689,"twenty":-8.219126,"median":35.939678,"eighty":144.331238,"marketCap":24442154071},{"date":"2024-07-05","current":-9.713134,"twenty":-8.25666,"median":35.786156,"eighty":144.331238,"marketCap":24263408690},{"date":"2024-07-12","current":-9.9738,"twenty":-8.31562,"median":35.669681,"eighty":144.331238,"marketCap":24914552578},{"date":"2024-07-15","current":-10.050467,"twenty":-8.327874,"median":35.607838,"eighty":144.331238,"marketCap":25106065486},{"date":"2024-08-02","current":-10.103622,"twenty":-8.352222,"median":35.289955,"eighty":145.118581,"marketCap":25238847768},{"date":"2024-08-09","current":-10.372923,"twenty":-8.419725,"median":35.010096,"eighty":145.118581,"marketCap":24428234171},{"date":"2024-08-16","current":-10.756141,"twenty":-8.498431,"median":34.984886,"eighty":145.118581,"marketCap":25330711059},{"date":"2024-08-23","current":-10.898354,"twenty":-8.577007,"median":34.984886,"eighty":145.118581,"marketCap":25665624578},{"date":"2024-08-30","current":-11.174097,"twenty":-8.715655,"median":34.984886,"eighty":145.118581,"marketCap":26314998882},{"date":"2024-09-06","current":-11.145872,"twenty":-9.216676,"median":34.984886,"eighty":145.118581,"marketCap":26248527497},{"date":"2024-09-13","current":-11.229463,"twenty":-9.345904,"median":34.721925,"eighty":145.118581,"marketCap":26445385062},{"date":"2024-09-20","current":-11.207751,"twenty":-9.397066,"median":34.36171,"eighty":145.118581,"marketCap":26394253227},{"date":"2024-09-27","current":-11.36842,"twenty":-9.439341,"median":34.074581,"eighty":145.118581,"marketCap":26772628806},{"date":"2024-10-04","current":-10.924409,"twenty":-9.565205,"median":33.792184,"eighty":145.118581,"marketCap":25726982780},{"date":"2024-10-11","current":-11.141529,"twenty":-9.621412,"median":33.166716,"eighty":145.118581,"marketCap":26238301130},{"date":"2024-10-18","current":-11.332595,"twenty":-9.661457,"median":32.642723,"eighty":145.118581,"marketCap":26688261278},{"date":"2024-10-25","current":-11.121988,"twenty":-9.695005,"median":32.406012,"eighty":145.118581,"marketCap":26192282478},{"date":"2024-10-31","current":-10.979775,"twenty":-9.718654,"median":32.262323,"eighty":145.118581,"marketCap":25857368959},{"date":"2024-11-08","current":-10.020192,"twenty":-9.741429,"median":32.011221,"eighty":145.165986,"marketCap":23256864645},{"date":"2024-11-15","current":-9.845037,"twenty":-9.813312,"median":31.786578,"eighty":145.165986,"marketCap":22850329742},{"date":"2024-11-22","current":-9.890202,"twenty":-9.824556,"median":31.676553,"eighty":145.165986,"marketCap":22955159497},{"date":"2024-11-29","current":-10.064256,"twenty":-9.831098,"median":31.662212,"eighty":145.165986,"marketCap":23359137577},{"date":"2024-12-06","current":-9.804277,"twenty":-9.845015,"median":31.580258,"eighty":145.165986,"marketCap":22755727281},{"date":"2024-12-13","current":-9.705133,"twenty":-9.845015,"median":31.507994,"eighty":145.165986,"marketCap":22525613184},{"date":"2024-12-20","current":-9.467186,"twenty":-9.845015,"median":31.428345,"eighty":145.165986,"marketCap":21973339354},{"date":"2024-12-27","current":-9.355924,"twenty":-9.845015,"median":31.349477,"eighty":145.165986,"marketCap":21715100201},{"date":"2025-01-03","current":-9.153229,"twenty":-9.845015,"median":31.27835,"eighty":145.165986,"marketCap":21244644716},{"date":"2025-01-10","current":-9.040865,"twenty":-9.845022,"median":31.235271,"eighty":145.213392,"marketCap":20983848741},{"date":"2025-01-17","current":-9.301946,"twenty":-9.845022,"median":31.161729,"eighty":145.213392,"marketCap":21589815860},{"date":"2025-01-24","current":-9.52447,"twenty":-9.845022,"median":31.073699,"eighty":145.213392,"marketCap":22106294165},{"date":"2025-01-31","current":-9.663272,"twenty":-9.845022,"median":30.954266,"eighty":145.213392,"marketCap":22428453899},{"date":"2025-02-07","current":-9.437443,"twenty":-9.845022,"median":30.844735,"eighty":145.213392,"marketCap":21904305125},{"date":"2025-02-14","current":-9.473796,"twenty":-9.845022,"median":30.774723,"eighty":145.213392,"marketCap":21988680294},{"date":"2025-02-21","current":84.322559,"twenty":-9.845022,"median":30.766271,"eighty":145.213392,"marketCap":20490381846},{"date":"2025-02-28","current":85.269531,"twenty":-9.845022,"median":30.795661,"eighty":145.213392,"marketCap":20720495942},{"date":"2025-03-07","current":86.353488,"twenty":-9.84503,"median":30.936029,"eighty":145.260797,"marketCap":20983897650},{"date":"2025-03-14","current":83.31228,"twenty":-9.84503,"median":31.064094,"eighty":145.260797,"marketCap":20244883951},{"date":"2025-03-21","current":83.918969,"twenty":-9.84503,"median":31.175677,"eighty":145.260797,"marketCap":20392309378},{"date":"2025-03-28","current":82.277213,"twenty":-9.84503,"median":31.255094,"eighty":145.260797,"marketCap":19993362769},{"date":"2025-04-04","current":80.456548,"twenty":-9.84503,"median":31.311961,"eighty":145.260797,"marketCap":19550941208},{"date":"2025-04-11","current":75.120843,"twenty":-9.845022,"median":31.397572,"eighty":145.213392,"marketCap":18254364728},{"date":"2025-04-17","current":74.784072,"twenty":-9.845022,"median":31.506617,"eighty":145.213392,"marketCap":18172529526},{"date":"2025-04-25","current":80.656506,"twenty":-9.84503,"median":31.577689,"eighty":145.260797,"marketCap":19599530859},{"date":"2025-05-02","current":81.929919,"twenty":-9.84503,"median":31.662212,"eighty":145.260797,"marketCap":19908970217},{"date":"2025-05-09","current":-22.693352,"twenty":-9.866263,"median":31.666438,"eighty":145.260797,"marketCap":18948948757},{"date":"2025-05-16","current":-23.32134,"twenty":-9.891658,"median":31.666438,"eighty":145.260797,"marketCap":19473318964},{"date":"2025-05-23","current":-23.195742,"twenty":-9.916916,"median":31.666438,"eighty":145.260797,"marketCap":19368444923},{"date":"2025-05-30","current":-23.306023,"twenty":-9.943951,"median":31.666438,"eighty":145.260797,"marketCap":19460529447},{"date":"2025-06-06","current":-23.422431,"twenty":-10.00301,"median":31.666438,"eighty":145.260797,"marketCap":19557729778},{"date":"2025-06-13","current":-24.007532,"twenty":-10.016769,"median":31.666438,"eighty":145.260797,"marketCap":20046289337},{"date":"2025-06-20","current":-22.941484,"twenty":-10.047732,"median":31.667846,"eighty":145.308203,"marketCap":19156138937},{"date":"2025-06-27","current":-22.644338,"twenty":-10.066822,"median":31.667846,"eighty":145.308203,"marketCap":18908022302},{"date":"2025-07-03","current":-23.382607,"twenty":-10.103622,"median":31.667846,"eighty":145.308203,"marketCap":19524477033},{"date":"2025-07-11","current":-23.471445,"twenty":-10.165603,"median":31.667846,"eighty":145.308203,"marketCap":19598656233},{"date":"2025-07-18","current":-22.984371,"twenty":-10.250734,"median":31.667846,"eighty":145.308203,"marketCap":19191949585},{"date":"2025-07-25","current":-23.244756,"twenty":-10.451059,"median":31.667846,"eighty":145.308203,"marketCap":19409371378},{"date":"2025-08-01","current":-21.759028,"twenty":-10.70186,"median":31.667846,"eighty":145.308203,"marketCap":18168788205},{"date":"2025-08-08","current":-41.886308,"twenty":-10.845171,"median":31.667846,"eighty":145.308203,"marketCap":16461319212},{"date":"2025-08-15","current":-42.857982,"twenty":-10.916897,"median":31.662212,"eighty":145.308203,"marketCap":16843186963},{"date":"2025-08-22","current":-43.125355,"twenty":-10.979775,"median":31.662212,"eighty":145.308203,"marketCap":16948264666},{"date":"2025-08-29","current":-43.757921,"twenty":-11.098105,"median":31.633415,"eighty":145.308203,"marketCap":17196863135},{"date":"2025-09-05","current":-42.734077,"twenty":-11.14218,"median":31.596002,"eighty":145.353547,"marketCap":16794492417},{"date":"2025-09-12","current":-43.268824,"twenty":-11.181696,"median":31.588959,"eighty":145.308203,"marketCap":17004647824},{"date":"2025-09-19","current":-41.573286,"twenty":-11.212093,"median":31.588959,"eighty":145.308203,"marketCap":16338301413},{"date":"2025-09-26","current":-39.323438,"twenty":-11.244661,"median":31.588959,"eighty":145.308203,"marketCap":15454110984},{"date":"2025-10-03","current":-40.112515,"twenty":-11.282152,"median":31.588959,"eighty":145.308203,"marketCap":15764218352},{"date":"2025-10-10","current":-39.225618,"twenty":-11.31414,"median":31.588959,"eighty":145.308203,"marketCap":15415667922},{"date":"2025-10-17","current":-40.823337,"twenty":-11.36842,"median":31.588959,"eighty":145.308203,"marketCap":16043571270},{"date":"2025-10-24","current":-42.890589,"twenty":-11.411844,"median":31.588959,"eighty":145.308203,"marketCap":16856001317},{"date":"2025-10-31","current":-41.168965,"twenty":-11.488261,"median":31.588959,"eighty":145.308203,"marketCap":16179403423},{"date":"2025-11-07","current":-34.100969,"twenty":-11.733384,"median":31.588959,"eighty":145.308203,"marketCap":16095657420},{"date":"2025-11-14","current":-36.585972,"twenty":-12.217609,"median":31.541062,"eighty":145.308203,"marketCap":17268578835},{"date":"2025-11-21","current":-35.028776,"twenty":-12.44968,"median":31.284677,"eighty":145.308203,"marketCap":16533582228},{"date":"2025-11-28","current":-37.698255,"twenty":-12.536614,"median":31.008569,"eighty":145.308203,"marketCap":17793576412},{"date":"2025-12-05","current":-36.07595,"twenty":-12.680834,"median":29.605492,"eighty":145.308203,"marketCap":17027848239},{"date":"2025-12-12","current":-34.318,"twenty":-12.851529,"median":-7.376152,"eighty":145.308203,"marketCap":16198095971},{"date":"2025-12-19","current":-35.489966,"twenty":-12.925264,"median":-7.478067,"eighty":145.308203,"marketCap":16751264150},{"date":"2025-12-26","current":-36.309258,"twenty":-12.994762,"median":-7.524393,"eighty":145.308203,"marketCap":17137969682},{"date":"2026-01-02","current":-36.564269,"twenty":-13.088789,"median":-7.573034,"eighty":145.308203,"marketCap":17258334980},{"date":"2026-01-09","current":-37.209936,"twenty":-13.139179,"median":-7.635501,"eighty":145.308203,"marketCap":17563089671},{"date":"2026-01-16","current":-38.430734,"twenty":-13.197806,"median":-7.691164,"eighty":145.308203,"marketCap":18139306524},{"date":"2026-01-23","current":-39.152362,"twenty":-13.296949,"median":-7.779182,"eighty":145.308203,"marketCap":18479914708},{"date":"2026-01-30","current":-37.763364,"twenty":-14.268303,"median":-7.832508,"eighty":145.308203,"marketCap":17824307978},{"date":"2026-02-06","current":-39.841435,"twenty":-14.516587,"median":-7.886889,"eighty":145.308203,"marketCap":18805157109},{"date":"2026-02-13","current":-55.807099,"twenty":-14.836015,"median":-7.936688,"eighty":145.308203,"marketCap":20871854888},{"date":"2026-02-20","current":-55.889269,"twenty":-15.000086,"median":-8.002702,"eighty":145.308203,"marketCap":20902586453},{"date":"2026-02-27","current":-55.423639,"twenty":-15.222234,"median":-8.076186,"eighty":145.308203,"marketCap":20728440916},{"date":"2026-03-06","current":-53.345964,"twenty":-15.33839,"median":-8.135887,"eighty":145.308203,"marketCap":19257892970},{"date":"2026-03-13","current":-49.545648,"twenty":-15.56925,"median":-8.215431,"eighty":145.308203,"marketCap":17885978864},{"date":"2026-03-20","current":-48.207697,"twenty":-15.695569,"median":-8.260188,"eighty":145.308203,"marketCap":17402978744},{"date":"2026-03-27","current":-50.344601,"twenty":-16.150029,"median":-8.316018,"eighty":145.308203,"marketCap":18174400964},{"date":"2026-04-02","current":-51.34937,"twenty":-16.301032,"median":-8.351824,"eighty":145.308203,"marketCap":18537122669},{"date":"2026-04-10","current":-51.745617,"twenty":-16.401216,"median":-8.419459,"eighty":145.308203,"marketCap":18680167849},{"date":"2026-04-17","current":-50.988502,"twenty":-16.784531,"median":-8.497039,"eighty":145.308203,"marketCap":18406849381},{"date":"2026-04-24","current":-50.196008,"twenty":-21.284207,"median":-8.573625,"eighty":145.308203,"marketCap":18120759021},{"date":"2026-05-01","current":-49.672396,"twenty":-22.530994,"median":-8.634296,"eighty":145.308203,"marketCap":17931735034},{"date":"2026-05-08","current":24.188922,"twenty":-22.561627,"median":-9.040865,"eighty":145.308203,"marketCap":19980049796},{"date":"2026-05-15","current":23.51821,"twenty":-22.561627,"median":-9.040865,"eighty":143.545955,"marketCap":19426041260},{"date":"2026-05-22","current":23.258579,"twenty":-22.561627,"median":-9.040865,"eighty":137.300794,"marketCap":19211586343},{"date":"2026-05-29","current":24.117833,"twenty":-22.564078,"median":-9.040978,"eighty":132.873531,"marketCap":19921329998},{"date":"2026-06-05","current":22.634229,"twenty":-22.561627,"median":-9.040865,"eighty":129.611558,"marketCap":18695873327},{"date":"2026-06-12","current":23.957109,"twenty":-22.561627,"median":-9.040865,"eighty":127.075516,"marketCap":19788572192},{"date":"2026-06-18","current":23.505846,"twenty":-22.561627,"median":-9.040865,"eighty":126.085611,"marketCap":19415829121},{"date":"2026-06-26","current":23.206035,"twenty":-22.564078,"median":-9.040978,"eighty":123.819143,"marketCap":19168184752},{"date":"2026-07-02","current":25.082175,"twenty":-22.564078,"median":-9.040978,"eighty":122.218863,"marketCap":20717876833},{"date":"2026-07-10","current":24.272375,"twenty":-22.564078,"median":-9.040978,"eighty":120.456484,"marketCap":20048981734},{"date":"2026-07-17","current":23.984927,"twenty":-22.564078,"median":-9.040978,"eighty":119.350766,"marketCap":19811549504},{"date":"2026-07-24","current":22.801135,"twenty":-22.564078,"median":-9.040978,"eighty":118.356284,"marketCap":18833737203},{"date":"2026-07-31","current":24.566005,"twenty":-22.566529,"median":-9.041091,"eighty":117.659982,"marketCap":20291520034},{"date":"2026-08-07","current":77.880611,"twenty":-22.566529,"median":-9.041091,"eighty":116.369616,"marketCap":21572929371},{"date":"2026-08-14","current":77.429263,"twenty":-22.566529,"median":-9.041091,"eighty":115.106874,"marketCap":21447905889},{"date":"2026-08-21","current":76.812113,"twenty":-22.566529,"median":-9.041091,"eighty":113.774258,"marketCap":21276955414},{"date":"2026-08-28","current":79.999185,"twenty":-22.566529,"median":-9.041091,"eighty":109.691757,"marketCap":22159774286},{"date":"2026-09-04","current":79.639949,"twenty":-22.566529,"median":-9.041091,"eighty":86.294444,"marketCap":22060265800},{"date":"2026-09-11","current":77.420052,"twenty":-22.566529,"median":-9.041091,"eighty":85.200118,"marketCap":21445354390},{"date":"2026-09-16","current":77.595065,"twenty":-22.566529,"median":-9.041091,"eighty":84.772852,"marketCap":21493832883}],"updateTime":1789708235343},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IFF\",pageSize:20,pageCount:18,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"3849679","market":"us","labels":[],"media":"sec.gov","original_id":"AN116923209000346-IFF","pdf_url":null,"pub_time":1232035200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"IFF","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51253/000116923209000346/0001169232-09-000346-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2009-01-16 00:00","pubTimestamp":1232035200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3849696","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012309000440-IFF","pdf_url":null,"pub_time":1231430400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"IFF","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51253/000095012309000440/0000950123-09-000440-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2009-01-09 00:00","pubTimestamp":1231430400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":18,"totalSize":342,"code":"91000000","status":"200"}]}}