Ironwood Pharmaceuticals

4.36

+0.13003.07%

Post-market: 4.360.00000.00%19:53 EDT

Volume:7.69M

Turnover:33.41M

Market Cap:717.71M

PE:5.53

High:4.39

Open:4.20

Low:4.17

Close:4.23

52wk High:5.78

52wk Low:1.26

Shares:164.61M

Float Shares:137.00M

Volume Ratio:4.56

T/O Rate:5.61%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.7890

EPS(LYR):0.1484

ROE:-574.72%

ROA:47.02%

PB:-4.43

PE(LYR):29.38

Loading ...

Overview Company News Filings

Dec 23, 2009

[Amend]Public Prospectus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/IRWD/filings?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IRWD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRWD\",,,,,undefined,":{"symbol":"IRWD","market":"US","secType":"STK","nameCN":"Ironwood Pharmaceuticals","latestPrice":4.36,"timestamp":1789761600000,"preClose":4.23,"halted":0,"volume":7691287,"hourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.36,"latestTime":"19:53 EDT","volume":674423,"amount":2940204.8443,"timestamp":1789775634780,"change":0,"changeRate":0,"amplitude":0.016055},"delay":0,"changeRate":0.030732860520094534,"floatShares":137000000,"shares":164613406,"eps":0.789012,"marketStatus":"Closed","change":0.13,"latestTime":"09-18 16:00:00 EDT","open":4.2,"high":4.385,"low":4.17,"amount":33409973.934551,"amplitude":0.050827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.789012,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1265173200000,"exchange":"NASDAQ","adjPreClose":4.23,"preHourTrading":{"tag":"盘前","latestPrice":4.2,"preClose":4.23,"latestTime":"08:54 EDT","volume":1035,"amount":4347.749961,"timestamp":1789736072783,"change":-0.03,"changeRate":-0.007092,"amplitude":0.007092},"postHourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.36,"latestTime":"19:53 EDT","volume":674423,"amount":2940204.8443,"timestamp":1789775634780,"change":0,"changeRate":0,"amplitude":0.016055},"volumeRatio":4.563667,"impliedVol":1.4259,"impliedVolPercentile":0.5737},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRWD\",,,,,undefined,":{"symbol":"IRWD","floatShares":137000000,"roa":"47.02%","roe":"-574.72%","lyrEps":0.148397,"volumeRatio":4.563667,"shares":164613406,"dividePrice":0,"high":4.385,"amplitude":0.050827,"preClose":4.23,"low":4.17,"week52Low":1.26,"pbRate":"-4.43","psRate":"1.84","week52High":5.78,"institutionHeld":0,"latestPrice":4.36,"eps":0.789012,"divideRate":0,"volume":7691287,"delay":0,"ttmEps":0.789012,"open":4.2,"prevYearClose":3.37,"prevWeekClose":4.08,"prevMonthClose":4.25,"prevQuarterClose":4.21,"fiveDayClose":4.08,"twentyDayClose":4.14,"sixtyDayClose":3.91,"dividendPayoutRate":0,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IRWD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"IRWD","fiscalQuarterEnding":"2026/06","expectedEps":0.26,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":0.31},{"market":"US","date":"2026-05-07","symbol":"IRWD","fiscalQuarterEnding":"2026/03","expectedEps":0.07,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2026-02-25","symbol":"IRWD","fiscalQuarterEnding":"2025/12","expectedEps":0.02,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2025-11-10","symbol":"IRWD","fiscalQuarterEnding":"2025/09","expectedEps":0.09,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2025-08-07","symbol":"IRWD","fiscalQuarterEnding":"2025/06","expectedEps":-0.02,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IRWD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IRWD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1767672000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IRWD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IRWD","date":"2026-09-17","current":5.519561,"percent":0.547064,"low":-322.265856,"twenty":-1.829049,"median":3.812965,"eighty":11.092822,"high":294.597714,"avg":2.708772,"sd":75.185537,"marketCap":689050578},"quantilePoints":[{"date":"2021-09-24","current":4.305615,"twenty":-23.835172,"median":-7.872566,"eighty":15.823915,"marketCap":2190937897},{"date":"2021-10-01","current":4.270402,"twenty":-23.835172,"median":-7.79886,"eighty":15.823915,"marketCap":2173019446},{"date":"2021-10-08","current":4.465675,"twenty":-23.835172,"median":-7.727663,"eighty":15.823915,"marketCap":2272385403},{"date":"2021-10-15","current":4.37284,"twenty":-23.835172,"median":-7.678372,"eighty":15.823915,"marketCap":2225145850},{"date":"2021-10-22","current":4.171164,"twenty":-23.835172,"median":-7.594427,"eighty":15.823915,"marketCap":2122521993},{"date":"2021-10-29","current":4.087933,"twenty":-23.835172,"median":-7.509775,"eighty":15.823915,"marketCap":2080169290},{"date":"2021-11-05","current":3.981103,"twenty":-23.835172,"median":-7.46478,"eighty":15.823915,"marketCap":2111091282},{"date":"2021-11-12","current":3.848399,"twenty":-23.835172,"median":-7.437217,"eighty":15.823915,"marketCap":2040721572},{"date":"2021-11-19","current":3.610768,"twenty":-23.835172,"median":-7.338815,"eighty":15.823915,"marketCap":1914710697},{"date":"2021-11-26","current":3.444117,"twenty":-23.835172,"median":-7.256664,"eighty":15.823915,"marketCap":1826339434},{"date":"2021-12-03","current":3.388567,"twenty":-23.835172,"median":-7.207449,"eighty":15.823915,"marketCap":1796882347},{"date":"2021-12-10","current":3.413256,"twenty":-23.835172,"median":-7.023783,"eighty":15.823915,"marketCap":1809974386},{"date":"2021-12-17","current":3.471892,"twenty":-23.835172,"median":-6.957708,"eighty":15.823915,"marketCap":1841067978},{"date":"2021-12-23","current":3.663232,"twenty":-23.835172,"median":-6.883606,"eighty":15.823915,"marketCap":1942531280},{"date":"2021-12-31","current":3.598423,"twenty":-23.835172,"median":-6.79252,"eighty":15.823915,"marketCap":1908164678},{"date":"2022-01-07","current":3.641629,"twenty":-23.83207,"median":-6.688976,"eighty":15.823915,"marketCap":1931075746},{"date":"2022-01-14","current":3.61694,"twenty":-23.83207,"median":-6.614223,"eighty":15.823915,"marketCap":1917983707},{"date":"2022-01-21","current":3.391653,"twenty":-23.83207,"median":-6.546071,"eighty":15.823915,"marketCap":1798518852},{"date":"2022-01-28","current":3.379308,"twenty":-23.83207,"median":-6.376247,"eighty":15.823915,"marketCap":1791972832},{"date":"2022-02-04","current":3.41017,"twenty":-23.83207,"median":-6.339906,"eighty":15.823915,"marketCap":1808337881},{"date":"2022-02-11","current":3.351533,"twenty":-23.83207,"median":-6.27633,"eighty":15.823915,"marketCap":1777244288},{"date":"2022-02-18","current":3.229948,"twenty":-23.83207,"median":-6.234186,"eighty":15.823915,"marketCap":1706859507},{"date":"2022-02-25","current":3.326364,"twenty":-23.83207,"median":-6.184629,"eighty":15.823915,"marketCap":1757810537},{"date":"2022-03-04","current":3.377585,"twenty":-23.83207,"median":-6.15045,"eighty":15.823915,"marketCap":1784878272},{"date":"2022-03-11","current":3.516184,"twenty":-23.83207,"median":-6.072302,"eighty":15.823915,"marketCap":1858120378},{"date":"2022-03-18","current":3.763251,"twenty":-23.83207,"median":-6.016138,"eighty":15.823915,"marketCap":1988682392},{"date":"2022-03-25","current":3.751199,"twenty":-23.83207,"median":-5.9831,"eighty":15.823915,"marketCap":1982313514},{"date":"2022-04-01","current":3.778316,"twenty":-23.83207,"median":-5.95348,"eighty":15.823915,"marketCap":1996643491},{"date":"2022-04-08","current":3.799407,"twenty":-23.83207,"median":-5.899332,"eighty":15.823915,"marketCap":2007789029},{"date":"2022-04-14","current":3.71203,"twenty":-23.83207,"median":-5.874735,"eighty":15.823915,"marketCap":1961614658},{"date":"2022-04-22","current":3.571543,"twenty":-23.83207,"median":-5.850618,"eighty":15.823915,"marketCap":1887374493},{"date":"2022-04-29","current":3.518761,"twenty":-23.83207,"median":-5.822238,"eighty":15.823915,"marketCap":1859482260},{"date":"2022-05-06","current":3.509556,"twenty":-23.83207,"median":-5.788178,"eighty":15.823915,"marketCap":1850669527},{"date":"2022-05-13","current":3.381193,"twenty":-23.83207,"median":-5.761225,"eighty":15.823915,"marketCap":1782980866},{"date":"2022-05-20","current":3.322846,"twenty":-23.83207,"median":-5.712988,"eighty":15.823915,"marketCap":1752213293},{"date":"2022-05-27","current":3.319929,"twenty":-23.83207,"median":-5.700748,"eighty":15.823915,"marketCap":1750674915},{"date":"2022-06-03","current":3.290756,"twenty":-23.83207,"median":-5.682737,"eighty":15.823915,"marketCap":1735291128},{"date":"2022-06-10","current":3.42787,"twenty":-23.83207,"median":-5.643402,"eighty":15.823915,"marketCap":1807594925},{"date":"2022-06-17","current":3.331598,"twenty":-23.83207,"median":-5.606908,"eighty":15.823915,"marketCap":1756828429},{"date":"2022-06-24","current":3.29659,"twenty":-23.835172,"median":-5.588662,"eighty":15.823915,"marketCap":1738367885},{"date":"2022-07-01","current":3.363689,"twenty":-23.835172,"median":-5.541743,"eighty":15.823915,"marketCap":1773750594},{"date":"2022-07-08","current":3.468713,"twenty":-23.835172,"median":-5.526103,"eighty":15.823915,"marketCap":1829132226},{"date":"2022-07-15","current":3.398697,"twenty":-23.835172,"median":-5.453116,"eighty":15.823915,"marketCap":1792211138},{"date":"2022-07-22","current":3.43954,"twenty":-23.835172,"median":-5.42705,"eighty":15.823915,"marketCap":1813748440},{"date":"2022-07-29","current":3.34035,"twenty":-23.835172,"median":-5.400983,"eighty":15.823915,"marketCap":1761443565},{"date":"2022-08-05","current":10.50753,"twenty":-23.810345,"median":-5.161171,"eighty":15.823915,"marketCap":1818853513},{"date":"2022-08-12","current":10.401304,"twenty":-23.810345,"median":3.150723,"eighty":15.823915,"marketCap":1800465777},{"date":"2022-08-19","current":10.560643,"twenty":-23.810345,"median":3.229948,"eighty":15.823915,"marketCap":1828047380},{"date":"2022-08-26","current":9.861322,"twenty":-23.747442,"median":3.2645,"eighty":15.823915,"marketCap":1706994788},{"date":"2022-09-02","current":9.631165,"twenty":-23.580748,"median":3.283638,"eighty":15.823915,"marketCap":1667154694},{"date":"2022-09-09","current":9.737391,"twenty":-23.494751,"median":3.287838,"eighty":15.823915,"marketCap":1685542430},{"date":"2022-09-16","current":9.480678,"twenty":-23.311418,"median":3.314094,"eighty":15.823915,"marketCap":1641105402},{"date":"2022-09-23","current":9.011513,"twenty":-23.201305,"median":3.326364,"eighty":15.823915,"marketCap":1559892903},{"date":"2022-09-30","current":9.170852,"twenty":-22.731838,"median":3.34035,"eighty":15.823915,"marketCap":1587474506},{"date":"2022-10-07","current":8.967252,"twenty":-22.624848,"median":3.351533,"eighty":15.823915,"marketCap":1552231346},{"date":"2022-10-14","current":8.931843,"twenty":-22.475982,"median":3.363878,"eighty":15.823915,"marketCap":1546102101},{"date":"2022-10-21","current":9.188556,"twenty":-22.201573,"median":3.377585,"eighty":15.823915,"marketCap":1590539129},{"date":"2022-10-28","current":9.834765,"twenty":-21.864684,"median":3.38411,"eighty":15.823915,"marketCap":1702397854},{"date":"2022-11-04","current":10.408103,"twenty":-20.277481,"median":3.397825,"eighty":15.823915,"marketCap":1744106573},{"date":"2022-11-11","current":10.527105,"twenty":-19.911005,"median":3.41017,"eighty":15.823915,"marketCap":1764047985},{"date":"2022-11-18","current":10.655261,"twenty":-19.67401,"median":3.422514,"eighty":15.823915,"marketCap":1785523352},{"date":"2022-11-25","current":10.737647,"twenty":-19.51614,"median":3.428686,"eighty":15.823915,"marketCap":1799328945},{"date":"2022-12-02","current":11.222809,"twenty":-19.242573,"median":3.441031,"eighty":15.823915,"marketCap":1880628548},{"date":"2022-12-09","current":10.792571,"twenty":-19.054173,"median":3.453375,"eighty":15.823915,"marketCap":1808532673},{"date":"2022-12-16","current":11.048883,"twenty":-18.674812,"median":3.462878,"eighty":15.823915,"marketCap":1851483407},{"date":"2022-12-23","current":11.332657,"twenty":-18.352184,"median":3.46598,"eighty":15.823915,"marketCap":1899036005},{"date":"2022-12-30","current":11.341811,"twenty":-17.995504,"median":3.471892,"eighty":15.823915,"marketCap":1900569960},{"date":"2023-01-06","current":11.497429,"twenty":-17.995504,"median":3.484237,"eighty":15.823915,"marketCap":1926647191},{"date":"2023-01-13","current":10.609491,"twenty":-17.995504,"median":3.502753,"eighty":15.823915,"marketCap":1777853578},{"date":"2023-01-20","current":10.444719,"twenty":-17.995504,"median":3.512473,"eighty":15.823915,"marketCap":1750242392},{"date":"2023-01-27","current":10.517951,"twenty":-17.995504,"median":3.527442,"eighty":15.823915,"marketCap":1762514030},{"date":"2023-02-03","current":10.435565,"twenty":-17.995504,"median":3.535812,"eighty":15.823915,"marketCap":1748708437},{"date":"2023-02-10","current":10.225023,"twenty":-17.995504,"median":3.562746,"eighty":15.823915,"marketCap":1713427478},{"date":"2023-02-17","current":10.434826,"twenty":-12.15071,"median":3.573734,"eighty":15.823915,"marketCap":1826772845},{"date":"2023-02-24","current":10.056178,"twenty":-8.336939,"median":3.594522,"eighty":15.823915,"marketCap":1760484885},{"date":"2023-03-03","current":9.924092,"twenty":-8.237776,"median":3.607682,"eighty":15.823915,"marketCap":1737361178},{"date":"2023-03-10","current":9.395746,"twenty":-8.105814,"median":3.620026,"eighty":15.823915,"marketCap":1644866350},{"date":"2023-03-17","current":9.131574,"twenty":-7.977686,"median":3.641629,"eighty":15.823915,"marketCap":1598618937},{"date":"2023-03-24","current":9.413358,"twenty":-7.886144,"median":3.67249,"eighty":15.823915,"marketCap":1647949511},{"date":"2023-03-31","current":9.26366,"twenty":-7.802845,"median":3.709017,"eighty":15.823915,"marketCap":1621742643},{"date":"2023-04-06","current":9.290077,"twenty":-7.770773,"median":3.753507,"eighty":15.823915,"marketCap":1626367385},{"date":"2023-04-14","current":9.774394,"twenty":-7.699195,"median":3.778316,"eighty":15.823915,"marketCap":1711154310},{"date":"2023-04-21","current":9.413358,"twenty":-7.622108,"median":3.795935,"eighty":15.823915,"marketCap":1647949511},{"date":"2023-04-28","current":9.246316,"twenty":-7.53914,"median":3.817538,"eighty":15.823915,"marketCap":1618706393},{"date":"2023-05-05","current":9.031651,"twenty":-7.487782,"median":3.86705,"eighty":15.823915,"marketCap":1643561769},{"date":"2023-05-12","current":8.758482,"twenty":-7.453307,"median":3.905465,"eighty":15.823915,"marketCap":1593851016},{"date":"2023-05-19","current":8.724336,"twenty":-7.380438,"median":3.981103,"eighty":15.823915,"marketCap":1587637172},{"date":"2023-05-26","current":9.159699,"twenty":-7.278571,"median":4.055921,"eighty":15.823915,"marketCap":1666863685},{"date":"2023-06-02","current":9.287747,"twenty":-7.220752,"median":4.081531,"eighty":15.823915,"marketCap":1690165600},{"date":"2023-06-09","current":9.902377,"twenty":-7.077565,"median":4.139152,"eighty":15.823915,"marketCap":1802014794},{"date":"2023-06-16","current":9.415795,"twenty":-6.981931,"median":4.180768,"eighty":15.823915,"marketCap":1713467516},{"date":"2023-06-23","current":9.390185,"twenty":-6.914798,"median":4.203176,"eighty":15.823915,"marketCap":1708807133},{"date":"2023-06-30","current":9.091407,"twenty":-6.814009,"median":4.23839,"eighty":15.823915,"marketCap":1654435996},{"date":"2023-07-07","current":8.596288,"twenty":-6.738237,"median":4.251194,"eighty":15.823915,"marketCap":1564335257},{"date":"2023-07-14","current":8.818238,"twenty":-6.62684,"median":4.273603,"eighty":15.823915,"marketCap":1604725243},{"date":"2023-07-21","current":9.08287,"twenty":-6.568244,"median":4.302414,"eighty":15.823915,"marketCap":1652882535},{"date":"2023-07-28","current":9.262137,"twenty":-6.423821,"median":4.328023,"eighty":15.823915,"marketCap":1685505217},{"date":"2023-08-04","current":9.398722,"twenty":-6.353782,"median":4.408053,"eighty":15.823915,"marketCap":1710360594},{"date":"2023-08-11","current":-1.651653,"twenty":-6.289737,"median":4.430462,"eighty":15.823915,"marketCap":1515043396},{"date":"2023-08-18","current":-1.639746,"twenty":-6.242273,"median":4.430462,"eighty":15.823915,"marketCap":1504121353},{"date":"2023-08-25","current":-1.552996,"twenty":-6.196523,"median":4.430462,"eighty":15.823915,"marketCap":1424546468},{"date":"2023-09-01","current":-1.496864,"twenty":-6.151135,"median":4.430462,"eighty":15.823915,"marketCap":1373056836},{"date":"2023-09-08","current":-1.462844,"twenty":-6.086857,"median":4.430462,"eighty":15.823915,"marketCap":1341850999},{"date":"2023-09-15","current":-1.449236,"twenty":-6.026474,"median":4.430462,"eighty":15.823915,"marketCap":1329368664},{"date":"2023-09-22","current":-1.600624,"twenty":-5.99096,"median":4.430462,"eighty":15.823915,"marketCap":1468234640},{"date":"2023-09-29","current":-1.624438,"twenty":-5.963984,"median":4.430462,"eighty":15.823915,"marketCap":1490078726},{"date":"2023-10-06","current":-1.656756,"twenty":-5.921842,"median":4.430462,"eighty":15.823915,"marketCap":1519724271},{"date":"2023-10-13","current":-1.575109,"twenty":-5.875131,"median":4.430462,"eighty":15.823915,"marketCap":1444830262},{"date":"2023-10-20","current":-1.604026,"twenty":-5.8528,"median":4.430462,"eighty":15.823915,"marketCap":1471355223},{"date":"2023-10-27","current":-1.534286,"twenty":-5.823261,"median":4.456071,"eighty":15.843695,"marketCap":1407383257},{"date":"2023-11-03","current":-1.529183,"twenty":-5.796231,"median":4.456071,"eighty":15.843695,"marketCap":1402702382},{"date":"2023-11-10","current":-1.559825,"twenty":-5.769678,"median":4.456071,"eighty":15.843695,"marketCap":1485397850},{"date":"2023-11-17","current":-1.547707,"twenty":-5.71691,"median":4.456071,"eighty":15.843695,"marketCap":1473858194},{"date":"2023-11-24","current":-1.575579,"twenty":-5.707892,"median":4.456071,"eighty":15.843695,"marketCap":1500400132},{"date":"2023-11-30","current":-1.613288,"twenty":-5.697238,"median":4.456071,"eighty":15.843695,"marketCap":1536309812},{"date":"2023-12-08","current":-1.705101,"twenty":-5.659993,"median":4.456071,"eighty":15.843695,"marketCap":1623742078},{"date":"2023-12-15","current":-1.877251,"twenty":-5.629308,"median":4.459272,"eighty":15.856882,"marketCap":1787677576},{"date":"2023-12-22","current":-1.819867,"twenty":-5.603169,"median":4.459272,"eighty":15.856882,"marketCap":1733032410},{"date":"2023-12-29","current":-1.88053,"twenty":-5.557382,"median":4.462473,"eighty":15.857691,"marketCap":1790800157},{"date":"2024-01-05","current":-2.034645,"twenty":-5.538615,"median":4.465675,"eighty":15.858499,"marketCap":1937561460},{"date":"2024-01-12","current":-2.006773,"twenty":-5.514633,"median":4.465675,"eighty":15.858499,"marketCap":1911019523},{"date":"2024-01-19","current":-1.996936,"twenty":-5.440604,"median":6.530981,"eighty":15.859308,"marketCap":1901651780},{"date":"2024-01-26","current":-2.22155,"twenty":-5.420794,"median":4.465675,"eighty":15.858499,"marketCap":2115548573},{"date":"2024-02-02","current":-2.393699,"twenty":-5.391599,"median":4.465675,"eighty":15.858499,"marketCap":2279484071},{"date":"2024-02-09","current":-2.442885,"twenty":-5.145531,"median":4.465675,"eighty":15.858499,"marketCap":2326322785},{"date":"2024-02-16","current":-2.335146,"twenty":-2.515024,"median":4.465675,"eighty":15.858499,"marketCap":2340374399},{"date":"2024-02-23","current":-2.320819,"twenty":-2.437966,"median":4.465675,"eighty":15.858499,"marketCap":2326015709},{"date":"2024-03-01","current":-1.472768,"twenty":-2.392388,"median":4.462473,"eighty":15.857691,"marketCap":1476065150},{"date":"2024-03-08","current":-1.394678,"twenty":-2.348619,"median":4.462473,"eighty":15.857691,"marketCap":1397800826},{"date":"2024-03-15","current":-1.400925,"twenty":-2.284898,"median":4.462473,"eighty":15.857691,"marketCap":1404061972},{"date":"2024-03-22","current":-1.410296,"twenty":-2.198268,"median":4.462473,"eighty":15.857691,"marketCap":1413453691},{"date":"2024-03-28","current":-1.346263,"twenty":-2.080223,"median":4.462473,"eighty":15.857691,"marketCap":1349276945},{"date":"2024-04-05","current":-1.272859,"twenty":-2.029726,"median":4.465675,"eighty":15.858499,"marketCap":1275708481},{"date":"2024-04-12","current":-1.250993,"twenty":-1.951685,"median":4.465675,"eighty":15.858499,"marketCap":1253794470},{"date":"2024-04-19","current":-1.18696,"twenty":-1.854297,"median":4.465675,"eighty":15.858499,"marketCap":1189617724},{"date":"2024-04-26","current":-1.281504,"twenty":-1.820851,"median":4.462473,"eighty":15.857691,"marketCap":1284373553},{"date":"2024-05-03","current":-1.316397,"twenty":-1.715594,"median":4.462473,"eighty":15.857691,"marketCap":1319344120},{"date":"2024-05-10","current":-1.018302,"twenty":-1.6898,"median":4.462473,"eighty":15.857691,"marketCap":1071371009},{"date":"2024-05-17","current":-1.003194,"twenty":-1.669003,"median":4.462473,"eighty":15.857691,"marketCap":1055475296},{"date":"2024-05-24","current":-0.915565,"twenty":-1.650292,"median":4.462473,"eighty":15.857691,"marketCap":963280165},{"date":"2024-05-31","current":-0.951825,"twenty":-1.638045,"median":4.462473,"eighty":15.857691,"marketCap":1001429874},{"date":"2024-06-07","current":-0.95938,"twenty":-1.625799,"median":4.462473,"eighty":15.857691,"marketCap":1009377731},{"date":"2024-06-14","current":-0.880816,"twenty":-1.605727,"median":4.462473,"eighty":15.857691,"marketCap":926720027},{"date":"2024-06-21","current":-0.920098,"twenty":-1.600353,"median":4.465675,"eighty":15.858499,"marketCap":968048879},{"date":"2024-06-28","current":-0.985064,"twenty":-1.594029,"median":4.465675,"eighty":15.858499,"marketCap":1036400441},{"date":"2024-07-05","current":-0.980531,"twenty":-1.577432,"median":4.465675,"eighty":15.858499,"marketCap":1031631728},{"date":"2024-07-12","current":-0.979021,"twenty":-1.574407,"median":4.465675,"eighty":15.858499,"marketCap":1030042157},{"date":"2024-07-19","current":-1.015281,"twenty":-1.560495,"median":4.465675,"eighty":15.858499,"marketCap":1068191866},{"date":"2024-07-26","current":-1.063627,"twenty":-1.550955,"median":4.465675,"eighty":15.858499,"marketCap":1119058145},{"date":"2024-08-02","current":-0.986575,"twenty":-1.535064,"median":4.465675,"eighty":15.858499,"marketCap":1037990013},{"date":"2024-08-09","current":73.522944,"twenty":-1.503042,"median":8.613361,"eighty":15.889848,"marketCap":677293364},{"date":"2024-08-16","current":74.91017,"twenty":-1.472881,"median":8.749945,"eighty":16.001631,"marketCap":690072484},{"date":"2024-08-23","current":86.354779,"twenty":-1.452797,"median":8.818238,"eighty":16.084696,"marketCap":795500224},{"date":"2024-08-30","current":87.742004,"twenty":-1.412482,"median":8.869457,"eighty":16.127403,"marketCap":808279345},{"date":"2024-09-06","current":78.20483,"twenty":-1.40399,"median":8.895066,"eighty":16.233673,"marketCap":720422894},{"date":"2024-09-13","current":79.245249,"twenty":-1.369065,"median":8.946286,"eighty":16.282081,"marketCap":730007234},{"date":"2024-09-20","current":74.563363,"twenty":-1.346263,"median":8.976104,"eighty":16.367863,"marketCap":686877704},{"date":"2024-09-27","current":69.708075,"twenty":-1.307611,"median":9.014578,"eighty":16.435519,"marketCap":642150784},{"date":"2024-10-04","current":74.563363,"twenty":-1.287848,"median":9.08287,"eighty":16.48473,"marketCap":686877704},{"date":"2024-10-11","current":73.869751,"twenty":-1.26911,"median":9.131574,"eighty":16.526274,"marketCap":680488144},{"date":"2024-10-18","current":76.297395,"twenty":-1.255054,"median":9.175602,"eighty":16.598635,"marketCap":702851604},{"date":"2024-10-25","current":68.667656,"twenty":-1.238269,"median":9.179704,"eighty":16.642828,"marketCap":632566443},{"date":"2024-11-01","current":72.655929,"twenty":-1.203515,"median":9.219631,"eighty":16.698017,"marketCap":669306414},{"date":"2024-11-08","current":-322.265856,"twenty":-1.060001,"median":9.227991,"eighty":16.727642,"marketCap":793740804},{"date":"2024-11-15","current":-273.53614,"twenty":-1.060001,"median":9.227991,"eighty":16.727642,"marketCap":673719513},{"date":"2024-11-22","current":-223.506965,"twenty":-1.060001,"median":9.227991,"eighty":16.727642,"marketCap":550497654},{"date":"2024-11-29","current":-228.704801,"twenty":-1.060001,"median":9.227991,"eighty":16.727642,"marketCap":563299925},{"date":"2024-12-06","current":-222.857235,"twenty":-1.060001,"median":9.227991,"eighty":16.727642,"marketCap":548897370},{"date":"2024-12-13","current":-229.354531,"twenty":-1.060001,"median":9.227991,"eighty":16.727642,"marketCap":564900209},{"date":"2024-12-20","current":-289.129649,"twenty":-1.060001,"median":9.227991,"eighty":16.727642,"marketCap":712126326},{"date":"2024-12-27","current":-289.129649,"twenty":-1.060001,"median":9.227991,"eighty":16.727642,"marketCap":712126326},{"date":"2025-01-03","current":-293.028026,"twenty":-1.060001,"median":9.227991,"eighty":16.727642,"marketCap":721728029},{"date":"2025-01-10","current":-257.292901,"twenty":-1.053958,"median":9.228214,"eighty":16.727642,"marketCap":633712416},{"date":"2025-01-17","current":-237.801015,"twenty":-1.053958,"median":9.228214,"eighty":16.727642,"marketCap":585703900},{"date":"2025-01-24","current":-241.049663,"twenty":-1.053958,"median":9.228214,"eighty":16.727642,"marketCap":593705319},{"date":"2025-01-31","current":-152.036714,"twenty":-1.053958,"median":9.228214,"eighty":16.727642,"marketCap":374466427},{"date":"2025-02-07","current":-110.454023,"twenty":-1.053958,"median":9.228214,"eighty":16.727642,"marketCap":272048259},{"date":"2025-02-14","current":-124.748073,"twenty":-1.06121,"median":9.227991,"eighty":16.716086,"marketCap":307254504},{"date":"2025-02-21","current":-117.925913,"twenty":-1.224153,"median":9.19353,"eighty":16.677793,"marketCap":290451524},{"date":"2025-02-28","current":292.779209,"twenty":-1.235063,"median":9.182056,"eighty":16.643756,"marketCap":257645704},{"date":"2025-03-07","current":272.775661,"twenty":-1.236,"median":9.179704,"eighty":16.639095,"marketCap":240042582},{"date":"2025-03-14","current":270.957157,"twenty":-1.236,"median":9.179704,"eighty":16.639095,"marketCap":238442298},{"date":"2025-03-21","current":256.409122,"twenty":-1.236,"median":9.179704,"eighty":16.639095,"marketCap":225640027},{"date":"2025-03-28","current":256.409122,"twenty":-1.236,"median":9.179704,"eighty":16.639095,"marketCap":225640027},{"date":"2025-04-04","current":246.391634,"twenty":-1.236,"median":9.179704,"eighty":16.639095,"marketCap":216824638},{"date":"2025-04-11","current":173.853201,"twenty":-1.235063,"median":9.182056,"eighty":16.643756,"marketCap":152990817},{"date":"2025-04-17","current":133.621493,"twenty":-1.235063,"median":9.182056,"eighty":16.643756,"marketCap":117586914},{"date":"2025-04-25","current":163.372364,"twenty":-1.236,"median":9.179704,"eighty":16.639095,"marketCap":143767680},{"date":"2025-05-02","current":171.437095,"twenty":-1.236,"median":9.179704,"eighty":16.639095,"marketCap":150864644},{"date":"2025-05-09","current":-3.548189,"twenty":-1.249401,"median":9.176772,"eighty":16.621247,"marketCap":114762636},{"date":"2025-05-16","current":-2.85176,"twenty":-1.260052,"median":9.159699,"eighty":16.560428,"marketCap":92237313},{"date":"2025-05-23","current":-3.102414,"twenty":-1.283334,"median":9.091407,"eighty":16.492603,"marketCap":100344487},{"date":"2025-05-30","current":-3.159449,"twenty":-1.287848,"median":9.074334,"eighty":16.455528,"marketCap":102189234},{"date":"2025-06-06","current":-2.856763,"twenty":-1.315811,"median":8.997505,"eighty":16.391649,"marketCap":92399133},{"date":"2025-06-13","current":-3.344063,"twenty":-1.348761,"median":8.971895,"eighty":16.353039,"marketCap":108160386},{"date":"2025-06-20","current":-3.496157,"twenty":-1.382184,"median":8.934796,"eighty":16.268963,"marketCap":113079709},{"date":"2025-06-27","current":-3.893402,"twenty":-1.405011,"median":8.874304,"eighty":16.149831,"marketCap":125928205},{"date":"2025-07-03","current":-3.832365,"twenty":-1.415762,"median":8.848116,"eighty":16.115016,"marketCap":123954003},{"date":"2025-07-11","current":-3.881895,"twenty":-1.455588,"median":8.790209,"eighty":16.054681,"marketCap":125556020},{"date":"2025-07-18","current":-3.956441,"twenty":-1.47305,"median":8.720067,"eighty":15.955781,"marketCap":127967135},{"date":"2025-07-25","current":-4.10053,"twenty":-1.512309,"median":6.530981,"eighty":15.856882,"marketCap":132627547},{"date":"2025-08-01","current":-3.822358,"twenty":-1.53623,"median":4.419258,"eighty":15.708533,"marketCap":123630363},{"date":"2025-08-08","current":-18.059793,"twenty":-1.552996,"median":4.332825,"eighty":15.6426,"marketCap":142401466},{"date":"2025-08-15","current":-22.042425,"twenty":-1.561501,"median":4.304015,"eighty":15.557574,"marketCap":173804519},{"date":"2025-08-22","current":-24.308468,"twenty":-1.575109,"median":4.273603,"eighty":15.428318,"marketCap":191672273},{"date":"2025-08-29","current":-27.192524,"twenty":-1.580212,"median":4.251194,"eighty":15.326699,"marketCap":214413051},{"date":"2025-09-05","current":-22.660437,"twenty":-1.596959,"median":4.23839,"eighty":15.120524,"marketCap":178677543},{"date":"2025-09-12","current":-25.544492,"twenty":-1.600624,"median":4.203176,"eighty":15.055644,"marketCap":201418321},{"date":"2025-09-19","current":-30.076579,"twenty":-1.605727,"median":4.180768,"eighty":14.936427,"marketCap":237153829},{"date":"2025-09-26","current":-26.162504,"twenty":-1.631242,"median":4.129549,"eighty":14.893091,"marketCap":206291345},{"date":"2025-10-03","current":-33.166639,"twenty":-1.638045,"median":4.081531,"eighty":14.828732,"marketCap":261518949},{"date":"2025-10-10","current":-36.462703,"twenty":-1.653354,"median":4.028711,"eighty":14.749312,"marketCap":287508410},{"date":"2025-10-17","current":-31.930615,"twenty":-1.677168,"median":3.959885,"eighty":14.61863,"marketCap":251772901},{"date":"2025-10-24","current":-33.578647,"twenty":-1.696903,"median":3.893906,"eighty":14.517513,"marketCap":264767631},{"date":"2025-10-31","current":-30.900595,"twenty":-1.746035,"median":3.846501,"eighty":14.431635,"marketCap":243651195},{"date":"2025-11-07","current":-42.230814,"twenty":-1.826425,"median":3.815151,"eighty":14.272796,"marketCap":332989966},{"date":"2025-11-14","current":19.203021,"twenty":-1.826425,"median":3.815151,"eighty":14.272796,"marketCap":548227040},{"date":"2025-11-21","current":18.063376,"twenty":-1.826425,"median":3.815151,"eighty":14.272796,"marketCap":515691310},{"date":"2025-11-28","current":19.858317,"twenty":-1.826425,"median":3.815151,"eighty":14.272796,"marketCap":566935084},{"date":"2025-12-05","current":21.254382,"twenty":-1.826425,"median":3.815151,"eighty":14.272796,"marketCap":606791353},{"date":"2025-12-12","current":20.969471,"twenty":-1.826425,"median":3.815151,"eighty":14.272796,"marketCap":598657420},{"date":"2025-12-19","current":18.576216,"twenty":-1.826425,"median":3.815151,"eighty":14.272796,"marketCap":530332389},{"date":"2025-12-26","current":18.576216,"twenty":-1.826425,"median":3.815151,"eighty":14.272796,"marketCap":530332389},{"date":"2026-01-02","current":19.203021,"twenty":-1.826425,"median":3.815151,"eighty":14.272796,"marketCap":548227040},{"date":"2026-01-09","current":22.678938,"twenty":-1.826425,"median":3.815151,"eighty":14.272796,"marketCap":647461015},{"date":"2026-01-16","current":25.75598,"twenty":-1.826425,"median":3.815151,"eighty":14.272796,"marketCap":735307484},{"date":"2026-01-23","current":30.713437,"twenty":-1.826425,"median":3.815151,"eighty":14.272796,"marketCap":876837907},{"date":"2026-01-30","current":27.693377,"twenty":-1.826425,"median":3.815151,"eighty":14.272796,"marketCap":790618224},{"date":"2026-02-06","current":25.357105,"twenty":-1.826425,"median":3.815151,"eighty":14.272796,"marketCap":723919979},{"date":"2026-02-13","current":26.268821,"twenty":-1.826425,"median":3.815151,"eighty":14.272796,"marketCap":749948562},{"date":"2026-02-20","current":26.268821,"twenty":-1.826425,"median":3.815151,"eighty":14.272796,"marketCap":749948562},{"date":"2026-02-27","current":24.790933,"twenty":-1.826425,"median":3.815151,"eighty":14.431635,"marketCap":595403848},{"date":"2026-03-06","current":24.57722,"twenty":-1.826425,"median":3.815151,"eighty":14.431635,"marketCap":590271103},{"date":"2026-03-13","current":22.947791,"twenty":-1.826425,"median":3.815151,"eighty":14.431635,"marketCap":551137108},{"date":"2026-03-20","current":21.929398,"twenty":-1.826425,"median":3.815151,"eighty":14.431635,"marketCap":526678360},{"date":"2026-03-27","current":21.386255,"twenty":-1.826425,"median":3.815151,"eighty":14.431635,"marketCap":513633695},{"date":"2026-04-02","current":26.478221,"twenty":-1.826425,"median":3.815151,"eighty":14.431635,"marketCap":635927432},{"date":"2026-04-10","current":24.441435,"twenty":-1.826425,"median":3.815151,"eighty":14.431635,"marketCap":587009937},{"date":"2026-04-17","current":29.397615,"twenty":-1.826425,"median":3.815151,"eighty":14.431635,"marketCap":706042508},{"date":"2026-04-24","current":25.731399,"twenty":-1.826425,"median":3.815151,"eighty":14.431635,"marketCap":617991017},{"date":"2026-05-01","current":28.005811,"twenty":-1.826425,"median":3.815151,"eighty":14.431635,"marketCap":672615553},{"date":"2026-05-08","current":6.718191,"twenty":-1.826425,"median":3.815151,"eighty":14.533745,"marketCap":686437903},{"date":"2026-05-15","current":5.912653,"twenty":-1.826425,"median":3.815151,"eighty":14.533745,"marketCap":604131200},{"date":"2026-05-22","current":6.202647,"twenty":-1.826425,"median":3.815151,"eighty":14.533745,"marketCap":633761613},{"date":"2026-05-29","current":5.799877,"twenty":-1.827737,"median":3.814472,"eighty":14.542822,"marketCap":592608261},{"date":"2026-06-05","current":5.477662,"twenty":-1.826425,"median":3.815151,"eighty":14.533745,"marketCap":559685580},{"date":"2026-06-12","current":5.84821,"twenty":-1.826425,"median":3.815151,"eighty":14.533745,"marketCap":597546663},{"date":"2026-06-18","current":5.670991,"twenty":-1.826425,"median":3.815151,"eighty":14.533745,"marketCap":579439189},{"date":"2026-06-26","current":6.186536,"twenty":-1.827737,"median":3.814472,"eighty":14.419536,"marketCap":632115479},{"date":"2026-07-02","current":6.637637,"twenty":-1.827737,"median":3.814472,"eighty":14.263719,"marketCap":678207232},{"date":"2026-07-10","current":7.52373,"twenty":-1.827737,"median":3.814472,"eighty":14.125303,"marketCap":768744606},{"date":"2026-07-17","current":6.234868,"twenty":-1.827737,"median":3.814472,"eighty":11.363781,"marketCap":637053881},{"date":"2026-07-24","current":6.105982,"twenty":-1.827737,"median":3.814472,"eighty":11.263087,"marketCap":623884808},{"date":"2026-07-31","current":6.009317,"twenty":-1.829049,"median":3.812965,"eighty":11.189855,"marketCap":614008004},{"date":"2026-08-07","current":5.42029,"twenty":-1.829049,"median":3.812965,"eighty":11.092822,"marketCap":703922174},{"date":"2026-08-14","current":5.191263,"twenty":-1.829049,"median":3.812965,"eighty":11.092822,"marketCap":674178983},{"date":"2026-08-21","current":5.267605,"twenty":-1.829049,"median":3.812965,"eighty":11.092822,"marketCap":684093380},{"date":"2026-08-28","current":5.394842,"twenty":-1.829049,"median":3.812965,"eighty":11.092822,"marketCap":700617375},{"date":"2026-09-04","current":5.458461,"twenty":-1.829049,"median":3.812965,"eighty":11.092822,"marketCap":708879372},{"date":"2026-09-11","current":5.051303,"twenty":-1.829049,"median":3.812965,"eighty":11.092822,"marketCap":656002589},{"date":"2026-09-17","current":5.305776,"twenty":-1.829049,"median":3.812965,"eighty":11.092822,"marketCap":689050578}],"updateTime":1789761504526},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IRWD\",pageSize:20,pageCount:13,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"4403561","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746909010906-IRWD","pdf_url":null,"pub_time":1261497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"IRWD","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1446847/000104746909010906/0001047469-09-010906-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] [Cover]General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2009-12-23 00:00","pubTimestamp":1261497600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":13,"totalSize":241,"code":"91000000","status":"200"}]}}