US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Applied Finance IVS International SMID ETF

25.82

-0.2725-1.04%

Post-market: 25.820.00000.00%16:10 EDT

Volume:14

Turnover:374

Market Cap:4.91M

PE:- -

High:25.82

Open:26.09

Low:25.82

Close:26.09

52wk High:26.56

52wk Low:22.47

Shares:190.00K

Float Shares:190.00K

Volume Ratio:0.02

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Japanese Yen Surges in Late July Trading, Breaches 158 Against the US Dollar

Japan Plans Steady Minimum Wage Increases to Bolster Central Bank Rate Path

Renewed inflation and yen’s drop past 164 push Japan’s central bank closer to raising rates

Renewed Inflation and Yen Plunge Past 164 Put Bank of Japan Rate Hike on the Horizon

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/IVSX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVSX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVSX\",,,,,undefined,":{"symbol":"IVSX","market":"US","secType":"STK","nameCN":"Applied Finance IVS International SMID ETF","latestPrice":25.8175,"timestamp":1789761600000,"preClose":26.09,"halted":0,"volume":14,"hourTrading":{"tag":"盘后","latestPrice":25.8175,"preClose":25.8175,"latestTime":"16:10 EDT","volume":6,"amount":154.82999999999998,"timestamp":1789762204021,"change":0,"changeRate":0,"amplitude":0.001453},"delay":0,"changeRate":-0.010444614794940623,"floatShares":190000,"shares":190000,"eps":0,"marketStatus":"Post-Mkt","change":-0.2725,"latestTime":"09-18 19:42:45 EDT","open":26.09,"high":25.8175,"low":25.8175,"amount":374,"amplitude":0,"askPrice":38.67,"askSize":200,"bidPrice":12.89,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":26.09,"sharesOutstanding":160000,"nav":25.718,"aum":4886428.28,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.8175,"preClose":25.8175,"latestTime":"16:10 EDT","volume":6,"amount":154.82999999999998,"timestamp":1789762204021,"change":0,"changeRate":0,"amplitude":0.001453},"volumeRatio":0.022145},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVSX\",,,,,undefined,":{"symbol":"IVSX","floatShares":190000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.022145,"shares":190000,"dividePrice":0,"high":25.8175,"amplitude":0,"preClose":26.09,"low":25.8175,"week52Low":22.4734,"pbRate":"--","week52High":26.56,"institutionHeld":0,"latestPrice":25.8175,"eps":0,"divideRate":0,"volume":14,"delay":0,"ttmEps":0,"open":26.09,"prevYearClose":25.18,"prevWeekClose":25.81,"prevMonthClose":26.0678,"prevQuarterClose":24.231,"fiveDayClose":25.81,"twentyDayClose":25.6538,"sixtyDayClose":24.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVSX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVSX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVSX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVSX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1118941275","title":"Japanese Yen Surges in Late July Trading, Breaches 158 Against the US Dollar","url":"https://stock-news.laohu8.com/highlight/detail?id=1118941275","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118941275?lang=en_us&edition=fundamental","pubTime":"2026-07-31 08:01","pubTimestamp":1785456079,"startTime":"0","endTime":"0","summary":"The yen experienced a sharp upswing in New York foreign exchange markets on July 30, briefly reaching the 158 yen per dollar level.This surge came after a prolonged period of dollar buying, driven by...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDLS","FNDF","RINT","AIVI","PDEV","GSID","VPLCF","DWM","DINT","ENHI","BKIE","FICS","IHDG","DDWM","FXY","JPO","JPN","DBEF","IMOM","JAMF","VPL","AVDV","NBIE","QEFA","EFG","IAGG","FFDI","DFGX","DTAN","IPAC","CGIC","CGIE","IBFR","ISVL","OSEA","TOUS","TXUE","VDV","CVIE","GIEQ","FLJH","NIHI","DLS","EFAA","UIVM","IQDY","DFAI","VEFA","IDMO","EFA","NBJP","DFAX","SCHF","URTH","FRGN","IMFL","AVDS","OPPJ","TACN","EFV","ROIS","USDJPY.FOREX","CEFA","PQNT","RAYD","PZIV","EWJ","FJP","IFLO","EFU","VSGX","BK4504","HJPX","GSJY","BK4550","KOKU","SPDW","MJSC","RAYJ","YCL","JIG","JPIN","YCS","BCIL","DIHP","IAPR","IFLR","JHMD","TMH","OAIM","EFAD","MJYmain","VEU","DBJP","VDG","NISM","IDJL","CIL","RFDI","FHIL","EASG","EFO","AVNV","IDEV","SSXU","BIDD","PIZ","BGCG","YDEC","EPIN","IDOG","IDLB","IDLV","QINT","QBIV","TILC","DFIS","INTF","DIM","FFGX","IMAY","OAKI","RODM","VIGI","IDHD","RODE","IJUL","EAFG","OEFA","RBIN","IDV","FENI","ISRVF","DOL","TISC","HEWJ","SCJ","TPIF","TOK","EFAX","AVIV","JAPN","STXI","PDN","DNL","SCZ","DMXF","HSCZ","BK4023","HDEF","TXUG","EFAS","HEFA","ISEP","CGXU","JDVI","IMTM","IJAN","JIRE","DXIV","PGRI","QUIZ","TLTD","BK4585","FDT","CWI","EFZ","TLCI","JPYmain","ILOW","JIREF","FDEV","YMAR","IVSX","IDJN","ISDX","IVSI","BK4581","HAWX","BK4582","BAIV","BK4588","DFIV","DMRI","DWMF","MFSI","GAID","JPAN","PXF","GSIE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144638744","title":"Japan Plans Steady Minimum Wage Increases to Bolster Central Bank Rate Path","url":"https://stock-news.laohu8.com/highlight/detail?id=1144638744","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144638744?lang=en_us&edition=fundamental","pubTime":"2026-07-29 10:21","pubTimestamp":1785291708,"startTime":"0","endTime":"0","summary":"Japan is moving forward with plans for steady increases to its national minimum wage, signaling that salary growth is spreading across the broader economy. This provides further support for the Bank...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPIN","DISV","EFAS","HDEF","UIVM","GWX","JDVI","RFDI","EFV","DWM","HDMV","JIDE","IDHQ","IQSI","BK4585","RINT","IHDG","IDHD","IDVY","EFAD","BK4550","MTRA","NIHI","DFAI","FIDI","IDYN","HSCZ","IAUG","EFAV","NTSI","DEMZ","IBFR","PCIG","DBAW","YJUN","JHMD","EATZ","BUFI","HAPI","HJPX","BCIL","IDLV","AVIV","DNL","PIEQ","TLTD","PDEV","OAKI","AVDE","YDEC","PJIO","FNDC","BBIN","IFEB","VDV","IVSX","BK4588","DMRI","DIVI","IQDG","IDLB","PDN","GAID","DFIV","CVIE","DFGX","IFLO","QLVD","DIHP","NISM","OSEA","IJAN","IJUL","FDEV","IQLT","CGXU","IAGG","FNDF","REFA","IBUF","EXUS","VIGI","FDT","WCMI","FEOE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197303844","title":"Renewed inflation and yen’s drop past 164 push Japan’s central bank closer to raising rates","url":"https://stock-news.laohu8.com/highlight/detail?id=1197303844","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197303844?lang=en_us&edition=fundamental","pubTime":"2026-07-24 11:00","pubTimestamp":1784862035,"startTime":"0","endTime":"0","summary":"Japan’s core inflation gauge, a key metric for the central bank, rose for the first time in three months during June, bolstering the case for further interest rate hikes later this year.The Ministry...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YJUN","TLT","RFDI","IDHD","BK4550","EXUS","TSYW","RINT","DIVI","IDLB","IJUL","SHY","VIGI","YCL","RMIF","DFGX","HEWJ","ISHG","FLGV","AVIV","IDHQ","OAKI","DNL","GWX","BK4585","FNDF","FITZ","DISV","IEI","BWZ","JPYmain","DBAW","PDN","HSCZ","BCIL","YDEC","SGOV","IGOV","DFAI","FXY","CWS","PIEQ","WCMI","FNDC","EFAV","QLVD","BK4588","IDYN","TLTW","IBFR","EWJ","BSR","BWX","TLH","IBUF","BBIN","IQSI","JHMD","NISM","TLTX","TFJL","AVDE","RULE","NTSI","BBSB","JIDE","CVIE","IAUG","TBJL","IHDG","BBLB","MTRA","DFIV","EDGF","OSEA","VDV","FDEV","IEF","PDEV","SHV","FLXI","FEOE","CGXU","USDJPY.FOREX","IQDG","TPLS","EPIN","HDEF","BUFI","EFAS","HJPX","EFAD","IQLT","ISRVF","PJIO","PCIG","DWM","MJYmain","EFV","NIHI","DMRI","FDT","IDVY","GAID","HDMV","FIDI","JDVI","IFEB","NBIE","YCS","UIVM","CRXP","IDLV","IAGG","TLTD","TLTI","BBIB","DIHP","REFA","IFLO","IVSX","IJAN","UNIY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106714939","title":"Renewed Inflation and Yen Plunge Past 164 Put Bank of Japan Rate Hike on the Horizon","url":"https://stock-news.laohu8.com/highlight/detail?id=1106714939","media":"Stock News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106714939?lang=en_us&edition=fundamental","pubTime":"2026-07-24 10:54","pubTimestamp":1784861681,"startTime":"0","endTime":"0","summary":"Japan's core inflation gauge rose for the first time in three months in June, reinforcing the case for further rate hikes by the Bank of Japan this year.The Ministry of Internal Affairs and...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAID","TSYW","DFIV","IAGG","VDV","IGOV","TLTW","TLTX","IQDG","PDEV","IHDG","BK4550","IBUF","FLGV","BWX","DIHP","AVDE","EXUS","FEOE","NTSI","RFDI","UNIY","CGXU","IDYN","IFLO","WCMI","IDHD","DBAW","ISHG","JHMD","IDVY","TLTI","BK4585","FNDC","SHV","BK4588","BBLB","YCS","HDMV","EFAD","IJAN","IFEB","PDN","EFV","DFAI","HDEF","CRXP","IBFR","PJIO","DFGX","TFJL","DWM","TPLS","BCIL","BWZ","FIDI","EFAV","VIGI","SGOV","BSR","OAKI","AVIV","QLVD","DISV","PCIG","FDEV","FXY","TLTD","FDT","FNDF","RMIF","IDLV","OSEA","SHY","HEWJ","CVIE","BUFI","IQLT","RINT","EWJ","YCL","YJUN","IDLB","RULE","BBIN","REFA","IEF","IEI","FITZ","HSCZ","IJUL","YDEC","CWS","EPIN","EFAS","NBIE","GWX","BBIB","JDVI","TLT","PIEQ","FLXI","IDHQ","NIHI","IVSX","IQSI","JPYmain","BBSB","ISRVF","UIVM","HJPX","MTRA","NISM","TLH","JIDE","EDGF","MJYmain","TBJL","DMRI","DIVI","IAUG","DNL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":44,"code":"91000000","status":"200"}]}}