US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long JBL Daily ETF

10.70

+0.10551.00%

Post-market: 10.50-0.1986-1.86%16:04 EDT

Volume:3K

Turnover:34.18K

Market Cap:160.48K

PE:- -

High:11.24

Open:11.09

Low:10.49

Close:10.59

52wk High:18.86

52wk Low:10.49

Shares:15.00K

Float Shares:15.00K

Volume Ratio:2.24

T/O Rate:21.61%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Oil prices and world shares gain after Wall Street hits fresh records on strong corporate earnings

Semiconductor Manufacturing International (0981) was downgraded to a Hold Rating at Bank of China

HSBC downgrades Infosys on Q1 miss, guidance cut

Wells Fargo downgrades Albertsons after guidance cut, CFO exit

Citi downgrades Gielda Papierow Wartosciowych w Warszawie S.A. (GPW) to a Sell

Stock Futures Edge Higher with Big Tech Earnings in Focus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/JBLG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JBLG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBLG\",,,,,undefined,":{"symbol":"JBLG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long JBL Daily ETF","latestPrice":10.6986,"timestamp":1789588800000,"preClose":10.5931,"halted":0,"volume":3241,"hourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.6986,"latestTime":"16:04 EDT","volume":4,"amount":42.3972,"timestamp":1789589045560,"change":-0.1986,"changeRate":-0.018563,"amplitude":0},"delay":0,"changeRate":0.009959313137797344,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"Closed","change":0.1055,"latestTime":"09-16 16:00:00 EDT","open":11.09,"high":11.24,"low":10.49,"amount":34176,"amplitude":0.070801,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":5,"adr":0,"listingDate":1783396800000,"exchange":"CBOE","adjPreClose":10.5931,"nav":10.6,"aum":159000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.6986,"latestTime":"16:04 EDT","volume":4,"amount":42.3972,"timestamp":1789589045560,"change":-0.1986,"changeRate":-0.018563,"amplitude":0},"volumeRatio":2.239807},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBLG\",,,,,undefined,":{"symbol":"JBLG","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.239807,"shares":15000,"dividePrice":0,"high":11.24,"amplitude":0.070801,"preClose":10.5931,"low":10.49,"week52Low":10.49,"pbRate":"--","week52High":18.86,"institutionHeld":0,"latestPrice":10.6986,"eps":0,"divideRate":0,"volume":3241,"delay":0,"ttmEps":0,"open":11.09,"prevYearClose":12.99,"prevWeekClose":12.24,"prevMonthClose":11.4522,"prevQuarterClose":12.99,"fiveDayClose":11.8294,"twentyDayClose":14.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JBLG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JBLG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JBLG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JBLG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2657547821","title":"Oil prices and world shares gain after Wall Street hits fresh records on strong corporate earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2657547821","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657547821?lang=en_us&edition=fundamental","pubTime":"2026-08-05 18:58","pubTimestamp":1785927480,"startTime":"0","endTime":"0","summary":"Shares advanced in Europe and Asia on Wednesday after the U.S. stock market rallied to records, helped by strong corporate earnings reports and hopes for a deal setting the stage for talks that might eventually lead to an end to the war in Iran.","market":"us","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/T5WR2FSYBWSN54EOU7QLNNOFZM.jpg?smart=true&auth=fbdb279a06d6a0e921d75e734136446b08f4dbaf6d659aba083f2f07d6f5ebc9&width=800&height=450","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/T5WR2FSYBWSN54EOU7QLNNOFZM.jpg?smart=true&auth=fbdb279a06d6a0e921d75e734136446b08f4dbaf6d659aba083f2f07d6f5ebc9&width=800&height=450"],"rights":{"source":"bnn_bloomberg_highlight","url":"https://www.bnnbloomberg.ca/markets/2026/08/05/oil-prices-and-world-shares-gain-after-wall-street-hits-fresh-records-on-strong-corporate-earnings/","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/markets/2026/08/05/oil-prices-and-world-shares-gain-after-wall-street-hits-fresh-records-on-strong-corporate-earnings/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["LCG","USSE","AAUA","JBLG","OALC","JOET","PRVS","MGV","UGCE","DUSA","BEEX","FDCE","JOYT","MCDS","SPQ","BLUX","VOTE","GXDW","GSGO","AVXC","WLDR","VGFPF","BOBP","AVDR","ABIG","FEBU","FNDX","AVUS","HKND","VUSG","HIS","PQX","RAUS","OAKM","CGIC","GSUS","FBCV","QFF","AVSD","IQSU","ACEP","CWS","TPLC","NIFE","JPEF","SPHQ","DECU","PMDE","FEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656975163","title":"Semiconductor Manufacturing International (0981) was downgraded to a Hold Rating at Bank of China","url":"https://stock-news.laohu8.com/highlight/detail?id=2656975163","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656975163?lang=en_us&edition=fundamental","pubTime":"2026-08-01 08:25","pubTimestamp":1785543951,"startTime":"0","endTime":"0","summary":"Bank of China analyst downgraded Semiconductor Manufacturing International to a Hold on July 29 and set a price target of HK$80.00. The company’s s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/semiconductor-manufacturing-international-0981-was-downgraded-to-a-hold-rating-at-bank-of-china-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/semiconductor-manufacturing-international-0981-was-downgraded-to-a-hold-rating-at-bank-of-china-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JBLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653077587","title":"HSBC downgrades Infosys on Q1 miss, guidance cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2653077587","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653077587?lang=en_us&edition=fundamental","pubTime":"2026-07-24 16:30","pubTimestamp":1784881811,"startTime":"0","endTime":"0","summary":"HSBC analyst Yogesh Aggarwal last night downgraded Infosys (INFY) to Hold from Buy with a price target of $11.47, down from $14.24. The company rep...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hsbc-downgrades-infosys-on-q1-miss-guidance-cut-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hsbc-downgrades-infosys-on-q1-miss-guidance-cut-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JBLG","INFY","HSBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653724115","title":"Wells Fargo downgrades Albertsons after guidance cut, CFO exit","url":"https://stock-news.laohu8.com/highlight/detail?id=2653724115","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653724115?lang=en_us&edition=fundamental","pubTime":"2026-07-24 00:05","pubTimestamp":1784822718,"startTime":"0","endTime":"0","summary":"As previously reported, Wells Fargo downgraded Albertsons (ACI) to Equal Weight from Overweight with a price target of $11, down from $18. Albertso...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wells-fargo-downgrades-albertsons-after-guidance-cut-cfo-exit-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wells-fargo-downgrades-albertsons-after-guidance-cut-cfo-exit-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JBLG","PGF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653200708","title":"Citi downgrades Gielda Papierow Wartosciowych w Warszawie S.A. (GPW) to a Sell","url":"https://stock-news.laohu8.com/highlight/detail?id=2653200708","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653200708?lang=en_us&edition=fundamental","pubTime":"2026-07-22 03:43","pubTimestamp":1784662996,"startTime":"0","endTime":"0","summary":"Citi analyst downgraded Gielda Papierow Wartosciowych w Warszawie S.A. to a Sell today and set a price target of PLN86.80. The word on The Street i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-downgrades-gielda-papierow-wartosciowych-w-warszawie-s-a-gpw-to-a-sell-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-downgrades-gielda-papierow-wartosciowych-w-warszawie-s-a-gpw-to-a-sell-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JBLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653229884","title":"Stock Futures Edge Higher with Big Tech Earnings in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2653229884","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653229884?lang=en_us&edition=fundamental","pubTime":"2026-07-21 13:42","pubTimestamp":1784612560,"startTime":"0","endTime":"0","summary":"U.S. stock futures rose ahead of Tuesday’s session as investors turned their attention to a busy week of corporate earnings while continuing to mon...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/stock-futures-edge-higher-with-big-tech-earnings-in-focus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/stock-futures-edge-higher-with-big-tech-earnings-in-focus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OALC","JOET","GSUS","HIS","SGRT","WLDR","HKND","TMDV","GXDW","FDCE","CLCG","AVXC","PRVS","BEEX","JBLG","FEBU","FNDX","CGIC","JPEF","LCG","MCDS","SPQ","AVSD","USPX","DUSA","OAKM","AVUS","USSE","VOTE","ACEP","JOYT","FEX","SPHQ","GRNY","RGLO","BOBP","QFF","IQSU","DECU","AVDR","FBCV","MGV","VGFPF","RAUS","CWS","TPLC","BLUX","VUSG","NXTV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":26,"code":"91000000","status":"200"}]}}