US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Johnson Controls

140.47

+2.181.58%

Pre-market: 140.470.00000.00%04:00 EDT

Volume:3.16M

Turnover:443.14M

Market Cap:85.09B

PE:24.27

High:141.79

Open:139.91

Low:138.04

Close:138.29

52wk High:157.06

52wk Low:104.49

Shares:605.74M

Float Shares:604.27M

Volume Ratio:0.72

T/O Rate:0.52%

Dividend:1.60

Dividend Rate:1.14%

EPS(TTM):5.79

EPS(LYR):5.05

ROE:14.33%

ROA:5.40%

PB:6.31

PE(LYR):27.82

Loading ...

Overview Company News Filings

Movement Alert｜Johnson Controls Rises 4.27% in Regular Trading, Global HVAC Sector Boosted by Extreme Heat and AI Cooling Demand

JCI Falls 1.28%, What Are the Projections for This Week?

Johnson Controls International PLC Stock Outperforms Competitors on Strong Trading Day

Bernstein Keeps Their Buy Rating on Johnson Controls (JCI)

Indonesia's JCI Drops 4.55 Percent as Foreign Selling Continues

Johnson Controls International PLC Stock Underperforms Friday When Compared to Competitors

Movement Alert｜Johnson Controls International Declines 3.88% in Regular Trading, Trading at $139.75

Is Analyst Enthusiasm for Data Centers and Portfolio Shifts Altering The Investment Case For Johnson Controls (JCI)?

Simply Wall St.

Carrier Global Corp. Stock Outperforms Competitors on Strong Trading Day

Johnson Controls International PLC Stock Underperforms Wednesday When Compared to Competitors Despite Daily Gains

Johnson Controls’ Sensormatic Sees August as Peak U.S. Back-to-school Shopping Period

Sensormatic Solutions Forecasts August as Peak U.S. Back-to-school Shopping Period

THOMSON REUTERS

Carrier Global Corp. Stock Outperforms Competitors Despite Losses On The Day

Movement Alert｜Johnson Controls International Falls 3.47% in Regular Trading, Trading at $143.055

JCI, Rupiah Weaken Ahead of MSCI Decision

Johnson Controls International PLC Stock Outperforms Competitors On Strong Trading Day

JCI and Rupiah Close Lower on Monday, What's Behind It?

Investors Warned to Monitor MSCI Review Impact on Indonesia Stocks

JCI, Rupiah End Lower Ahead of MSCI Announcement

Johnson Controls International PLC Stock Underperforms Wednesday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/JCI/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JCI\",,,,,undefined,":{"symbol":"JCI","market":"US","secType":"STK","nameCN":"Johnson Controls","latestPrice":140.47,"timestamp":1789588800000,"preClose":138.29,"halted":0,"volume":3160089,"hourTrading":{"tag":"盘前","latestPrice":140.47,"preClose":140.47,"latestTime":"04:00 EDT","volume":2,"amount":280.94,"timestamp":1789632002259,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.015763974256996216,"floatShares":604265307,"shares":605741470,"eps":5.787536,"marketStatus":"Pre-Mkt","change":2.18,"latestTime":"09-17 06:01:31 EDT","open":139.91,"high":141.79,"low":138.04,"amount":443136215.18367,"amplitude":0.027117,"askPrice":142.5,"askSize":9,"bidPrice":135,"bidSize":10,"shortable":3,"etf":0,"ttmEps":5.787536,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":322117200000,"exchange":"NYSE","adjPreClose":140.47,"dividendRate":0.0114,"preHourTrading":{"tag":"盘前","latestPrice":140.47,"preClose":140.47,"latestTime":"04:00 EDT","volume":2,"amount":280.94,"timestamp":1789632002259,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":140.5,"preClose":140.47,"latestTime":"19:45 EDT","volume":165332,"amount":23224092.244,"timestamp":1789602330862,"change":0.03,"changeRate":0.000214,"amplitude":0.002848},"volumeRatio":0.721905294480458,"impliedVol":0.3623,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JCI\",,,,,undefined,":{"symbol":"JCI","floatShares":604265307,"roa":"5.40%","roe":"14.33%","lyrEps":5.049094,"volumeRatio":0.721905294480458,"shares":605741470,"dividePrice":1.6014,"high":141.79,"amplitude":0.027117,"preClose":138.29,"low":138.04,"week52Low":104.49,"pbRate":"6.31","psRate":"3.40","week52High":157.06,"institutionHeld":0.73,"latestPrice":140.47,"committee":0.052632,"eps":5.787536,"divideRate":0.0114,"volume":3160089,"delay":0,"ttmEps":5.787536,"open":139.91,"prevYearClose":119.75,"prevWeekClose":146.01,"prevMonthClose":138.24,"prevQuarterClose":146.11,"fiveDayClose":144.92,"twentyDayClose":149.68,"sixtyDayClose":148.21,"dividendPayoutRate":0.29906355476843965,"dividendFrequency":"Q","dividendGrowthYears":8,"dividendGrowthRate":0.02027027027027029,"fiveYearAvgDividendRate":0.02073142245565854},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JCI\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"JCI","amount":0.4,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"江森自控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-16","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-10-16"},{"market":"US","date":"2026-07-29","symbol":"JCI","fiscalQuarterEnding":"2026/06","expectedEps":1.32,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"pre","actualEps":1.42},{"date":"2026-06-15","symbol":"JCI","amount":0.4,"announcedDate":"2026-06-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"江森自控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-07-10"},{"market":"US","date":"2026-05-06","symbol":"JCI","fiscalQuarterEnding":"2026/03","expectedEps":1.12,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":1.19},{"date":"2026-03-16","symbol":"JCI","amount":0.4,"announcedDate":"2026-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-16","defaultRemindTime":1773667800000,"name":"江森自控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-10","payableDate":"2026-03-16","currency":"USD","dateTimestamp":1773633600000,"payDate":"2026-04-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JCI\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-31","recordDate":null,"paymentDate":null,"value":0,"currency":""},{"executeDate":"2016-12-12","recordDate":"2016-12-14","paymentDate":"2017-01-06","value":0.25,"currency":"USD"},{"executeDate":"2017-06-26","recordDate":"2017-06-28","paymentDate":"2017-07-07","value":0.25,"currency":"USD"},{"executeDate":"2017-09-22","recordDate":"2017-09-25","paymentDate":"2017-10-13","value":0.25,"currency":"USD"},{"executeDate":"2017-12-15","recordDate":"2017-12-18","paymentDate":"2018-01-12","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4091,"hold":0.4091,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4091,"analysts":22,"updateTime":1781755200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JCI","date":"2026-09-16","current":24.271123,"percent":0.199174,"low":15.913745,"twenty":23.407635,"median":28.910835,"eighty":32.149974,"high":44.150091,"avg":27.943871,"sd":5.230453,"marketCap":83767987886},"quantilePoints":[{"date":"2021-09-17","current":29.366947,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":53124806359},{"date":"2021-09-24","current":28.965361,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":52398337631},{"date":"2021-10-01","current":27.173973,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":49157717320},{"date":"2021-10-08","current":27.170036,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":49150595078},{"date":"2021-10-15","current":28.071635,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":50781588597},{"date":"2021-10-22","current":29.083474,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":52612004904},{"date":"2021-10-29","current":28.886618,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":52255892782},{"date":"2021-11-05","current":32.469942,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":53153295329},{"date":"2021-11-12","current":34.023174,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":55695935880},{"date":"2021-11-19","current":34.786362,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":56945274135},{"date":"2021-11-26","current":33.310577,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":54529414020},{"date":"2021-12-03","current":33.538613,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":54902710190},{"date":"2021-12-10","current":34.128067,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":55867645571},{"date":"2021-12-17","current":33.151381,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":54268811034},{"date":"2021-12-23","current":33.607455,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":55015403373},{"date":"2021-12-31","current":34.98428,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":57269267037},{"date":"2022-01-07","current":34.106554,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":55832428951},{"date":"2022-01-14","current":32.940555,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":53923688161},{"date":"2022-01-21","current":31.201474,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":51076812826},{"date":"2022-01-28","current":30.961199,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":50683482034},{"date":"2022-02-04","current":30.242078,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":47389336652},{"date":"2022-02-11","current":29.784884,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":46672912710},{"date":"2022-02-18","current":29.300795,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":45914346183},{"date":"2022-02-25","current":29.327689,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":45956488768},{"date":"2022-03-04","current":28.202632,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":44193523968},{"date":"2022-03-11","current":27.108951,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":42479725518},{"date":"2022-03-18","current":29.40837,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":46082916522},{"date":"2022-03-25","current":29.690755,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":46525413663},{"date":"2022-04-01","current":29.802813,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":46701007766},{"date":"2022-04-08","current":28.910835,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":45303278703},{"date":"2022-04-14","current":27.579592,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":43217220753},{"date":"2022-04-22","current":28.207114,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":44200547733},{"date":"2022-04-29","current":26.83553,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":42051275906},{"date":"2022-05-06","current":30.001073,"twenty":6.06063,"median":23.12963,"eighty":47.637967,"marketCap":37051325347},{"date":"2022-05-13","current":29.409614,"twenty":6.06063,"median":23.12963,"eighty":47.462466,"marketCap":36320873007},{"date":"2022-05-20","current":28.78999,"twenty":6.06063,"median":23.12963,"eighty":47.189452,"marketCap":35555637223},{"date":"2022-05-27","current":30.81785,"twenty":6.06063,"median":23.12963,"eighty":46.958665,"marketCap":38060045245},{"date":"2022-06-03","current":30.648862,"twenty":6.06063,"median":23.12963,"eighty":46.799649,"marketCap":37851344576},{"date":"2022-06-10","current":29.246258,"twenty":6.06063,"median":23.12963,"eighty":46.568007,"marketCap":36119129028},{"date":"2022-06-17","current":26.604406,"twenty":6.06063,"median":23.12963,"eighty":46.193117,"marketCap":32856441910},{"date":"2022-06-24","current":27.573273,"twenty":6.056264,"median":23.075558,"eighty":45.771753,"marketCap":34052992410},{"date":"2022-07-01","current":27.308525,"twenty":6.056264,"median":23.075558,"eighty":45.602955,"marketCap":33726028029},{"date":"2022-07-08","current":26.626938,"twenty":6.056264,"median":23.075558,"eighty":45.415097,"marketCap":32884268666},{"date":"2022-07-15","current":26.424152,"twenty":6.056264,"median":23.075558,"eighty":45.201376,"marketCap":32633827864},{"date":"2022-07-22","current":28.604102,"twenty":6.056264,"median":23.075558,"eighty":45.042106,"marketCap":35326066488},{"date":"2022-07-29","current":30.367215,"twenty":6.056264,"median":23.075558,"eighty":44.795604,"marketCap":37503510129},{"date":"2022-08-05","current":36.493699,"twenty":6.056264,"median":23.075558,"eighty":44.351611,"marketCap":37953447364},{"date":"2022-08-12","current":38.447536,"twenty":6.056264,"median":23.075558,"eighty":43.8891,"marketCap":39985437740},{"date":"2022-08-19","current":37.924305,"twenty":6.056264,"median":23.075558,"eighty":43.691093,"marketCap":39441277606},{"date":"2022-08-26","current":36.169164,"twenty":6.056264,"median":23.075558,"eighty":43.461658,"marketCap":37615930319},{"date":"2022-09-02","current":36.354613,"twenty":6.056264,"median":23.075558,"eighty":43.040716,"marketCap":37808797202},{"date":"2022-09-09","current":38.513768,"twenty":6.056264,"median":23.075558,"eighty":41.499899,"marketCap":40054318770},{"date":"2022-09-16","current":35.506846,"twenty":6.056264,"median":23.075558,"eighty":40.648326,"marketCap":36927120022},{"date":"2022-09-23","current":33.559632,"twenty":6.056264,"median":23.075558,"eighty":40.106203,"marketCap":34902017748},{"date":"2022-09-30","current":32.599272,"twenty":6.056264,"median":23.075558,"eighty":39.86499,"marketCap":33903242818},{"date":"2022-10-07","current":33.407299,"twenty":6.056264,"median":23.075558,"eighty":39.689095,"marketCap":34743591380},{"date":"2022-10-14","current":33.672226,"twenty":6.056264,"median":23.075558,"eighty":39.43823,"marketCap":35019115499},{"date":"2022-10-21","current":35.129325,"twenty":6.056264,"median":23.075558,"eighty":39.241549,"marketCap":36534498152},{"date":"2022-10-28","current":38.878043,"twenty":6.056264,"median":23.075558,"eighty":39.08774,"marketCap":40433164433},{"date":"2022-11-04","current":42.262486,"twenty":6.056264,"median":23.075558,"eighty":38.956196,"marketCap":43952985051},{"date":"2022-11-11","current":43.971265,"twenty":6.056264,"median":23.075558,"eighty":38.956196,"marketCap":45730115617},{"date":"2022-11-18","current":30.023124,"twenty":6.056264,"median":23.075558,"eighty":38.701536,"marketCap":45995426485},{"date":"2022-11-25","current":29.964853,"twenty":6.056264,"median":23.075558,"eighty":38.474029,"marketCap":45906154979},{"date":"2022-12-02","current":30.534118,"twenty":6.056264,"median":23.075558,"eighty":38.319375,"marketCap":46778268918},{"date":"2022-12-09","current":29.480754,"twenty":6.056264,"median":23.075558,"eighty":38.203222,"marketCap":45164514779},{"date":"2022-12-16","current":28.396013,"twenty":6.056264,"median":23.075558,"eighty":38.071264,"marketCap":43502691368},{"date":"2022-12-23","current":28.732193,"twenty":6.056264,"median":23.075558,"eighty":37.948279,"marketCap":44017719284},{"date":"2022-12-30","current":28.687369,"twenty":6.056264,"median":23.075558,"eighty":37.882064,"marketCap":43949048896},{"date":"2023-01-06","current":30.099325,"twenty":6.056264,"median":23.247893,"eighty":37.882064,"marketCap":46112166146},{"date":"2023-01-13","current":30.852369,"twenty":6.056264,"median":23.431716,"eighty":37.882064,"marketCap":47265828679},{"date":"2023-01-20","current":29.626512,"twenty":6.056264,"median":23.728839,"eighty":37.882064,"marketCap":45387815883},{"date":"2023-01-27","current":30.882443,"twenty":6.056264,"median":24.212726,"eighty":37.882064,"marketCap":47311901946},{"date":"2023-02-03","current":35.587903,"twenty":6.056264,"median":26.49738,"eighty":37.882064,"marketCap":45161048597},{"date":"2023-02-10","current":34.975999,"twenty":6.056264,"median":26.683268,"eighty":37.882064,"marketCap":44384542436},{"date":"2023-02-17","current":35.04098,"twenty":6.056264,"median":26.803884,"eighty":37.882064,"marketCap":44467003267},{"date":"2023-02-24","current":33.871323,"twenty":6.056264,"median":26.969999,"eighty":37.882064,"marketCap":42982708304},{"date":"2023-03-03","current":35.311734,"twenty":6.056264,"median":27.083419,"eighty":37.882064,"marketCap":44810590064},{"date":"2023-03-10","current":33.281079,"twenty":6.056264,"median":27.170036,"eighty":37.882064,"marketCap":42233689087},{"date":"2023-03-17","current":31.028406,"twenty":6.056264,"median":27.308525,"eighty":37.882064,"marketCap":39375046936},{"date":"2023-03-24","current":31.532008,"twenty":6.056264,"median":27.548216,"eighty":37.882064,"marketCap":40014118378},{"date":"2023-03-31","current":32.609609,"twenty":6.06063,"median":27.584074,"eighty":37.876692,"marketCap":41381593830},{"date":"2023-04-06","current":30.161993,"twenty":6.056264,"median":27.727508,"eighty":37.882064,"marketCap":38275569185},{"date":"2023-04-14","current":31.136707,"twenty":6.051899,"median":27.898455,"eighty":37.887437,"marketCap":39512481655},{"date":"2023-04-21","current":31.726951,"twenty":6.051899,"median":28.088223,"eighty":37.887437,"marketCap":40261500872},{"date":"2023-04-28","current":32.149327,"twenty":6.051899,"median":28.177979,"eighty":37.887437,"marketCap":40797496275},{"date":"2023-05-05","current":31.68363,"twenty":6.051899,"median":28.299107,"eighty":37.887437,"marketCap":40206526984},{"date":"2023-05-12","current":30.610563,"twenty":6.051899,"median":28.376789,"eighty":37.887437,"marketCap":42579293327},{"date":"2023-05-16","current":30.78813,"twenty":6.051899,"median":28.388746,"eighty":37.887437,"marketCap":42826288906},{"date":"2023-05-25","current":29.964417,"twenty":6.038257,"median":28.46141,"eighty":37.903748,"marketCap":41680503861},{"date":"2023-06-02","current":29.574756,"twenty":6.034983,"median":28.520467,"eighty":37.907459,"marketCap":41138485786},{"date":"2023-06-08","current":31.4836,"twenty":6.03471,"median":28.597196,"eighty":37.910828,"marketCap":43793688255},{"date":"2023-06-15","current":31.814072,"twenty":6.033619,"median":28.622582,"eighty":37.924305,"marketCap":44253374470},{"date":"2023-06-23","current":32.228395,"twenty":6.027617,"median":28.716028,"eighty":37.93241,"marketCap":44829697486},{"date":"2023-06-30","current":33.205013,"twenty":6.024616,"median":28.740945,"eighty":37.936463,"marketCap":46188173168},{"date":"2023-07-07","current":32.978122,"twenty":6.024616,"median":28.768505,"eighty":37.936463,"marketCap":45872567706},{"date":"2023-07-14","current":33.930078,"twenty":6.024616,"median":28.878744,"eighty":37.936463,"marketCap":47196738446},{"date":"2023-07-21","current":33.920213,"twenty":6.024616,"median":28.910835,"eighty":37.936463,"marketCap":47183016470},{"date":"2023-07-28","current":34.191496,"twenty":6.021615,"median":28.964951,"eighty":37.940515,"marketCap":47560370826},{"date":"2023-08-04","current":20.47892,"twenty":6.021615,"median":28.967329,"eighty":37.940515,"marketCap":42207054909},{"date":"2023-08-11","current":19.693301,"twenty":6.021615,"median":28.967329,"eighty":37.940515,"marketCap":40587893228},{"date":"2023-08-18","current":19.528255,"twenty":6.021615,"median":28.967329,"eighty":37.940515,"marketCap":40247733211},{"date":"2023-08-25","current":19.267482,"twenty":6.021615,"median":28.967329,"eighty":37.940515,"marketCap":39710280384},{"date":"2023-09-01","current":19.495246,"twenty":6.021615,"median":28.967329,"eighty":37.940515,"marketCap":40179701208},{"date":"2023-09-08","current":18.815256,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":38778241938},{"date":"2023-09-15","current":18.854867,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":38859880342},{"date":"2023-09-22","current":18.227692,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":37567272277},{"date":"2023-09-29","current":17.557604,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":36186222608},{"date":"2023-10-06","current":16.943633,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":34920827345},{"date":"2023-10-13","current":17.283628,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":35621556980},{"date":"2023-10-20","current":16.240536,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":33471745672},{"date":"2023-10-23","current":16.078791,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":33138388856},{"date":"2023-11-03","current":16.78849,"twenty":6.017789,"median":29.019066,"eighty":37.95199,"marketCap":34601076929},{"date":"2023-11-10","current":16.587133,"twenty":6.017789,"median":29.019066,"eighty":37.95199,"marketCap":34186081708},{"date":"2023-11-17","current":17.138387,"twenty":6.017583,"median":29.023221,"eighty":37.953846,"marketCap":35322216165},{"date":"2023-11-24","current":17.296832,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":35648769781},{"date":"2023-12-01","current":17.428868,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":35920897795},{"date":"2023-12-08","current":18.320117,"twenty":6.017583,"median":29.023221,"eighty":37.953846,"marketCap":37757761887},{"date":"2023-12-15","current":19.907864,"twenty":6.017583,"median":29.023221,"eighty":37.953846,"marketCap":36809640000},{"date":"2023-12-22","current":20.604281,"twenty":6.017583,"median":29.023221,"eighty":37.953846,"marketCap":38097314768},{"date":"2023-12-29","current":21.241147,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":39274880510},{"date":"2024-01-05","current":20.880379,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":38607820148},{"date":"2024-01-12","current":21.274279,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":39336141155},{"date":"2024-01-19","current":19.75758,"twenty":6.017383,"median":29.054926,"eighty":37.964979,"marketCap":36531764939},{"date":"2024-01-26","current":20.529689,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":37959395488},{"date":"2024-02-02","current":17.492302,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":36821295120},{"date":"2024-02-09","current":17.841954,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":37557312124},{"date":"2024-02-16","current":18.583345,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":39117940772},{"date":"2024-02-23","current":18.865009,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":39710843359},{"date":"2024-03-01","current":19.18876,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":40392340585},{"date":"2024-03-08","current":19.852451,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":41789409898},{"date":"2024-03-15","current":20.425492,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":42995659988},{"date":"2024-03-22","current":20.972632,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":44147390300},{"date":"2024-03-28","current":21.00177,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":44208725050},{"date":"2024-04-05","current":20.846369,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":43881606382},{"date":"2024-04-12","current":21.098895,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":44413174218},{"date":"2024-04-19","current":20.645643,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":43459078102},{"date":"2024-04-26","current":20.865794,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":43922496215},{"date":"2024-05-03","current":24.145009,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":40925790756},{"date":"2024-05-10","current":26.128278,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":44287431840},{"date":"2024-05-17","current":27.133824,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":45991831027},{"date":"2024-05-24","current":29.117093,"twenty":6.017516,"median":29.055914,"eighty":37.957557,"marketCap":49353472111},{"date":"2024-05-31","current":28.44143,"twenty":6.017516,"median":29.059408,"eighty":37.957557,"marketCap":48208223646},{"date":"2024-06-07","current":27.654481,"twenty":6.017516,"median":29.059408,"eighty":37.957557,"marketCap":46874346021},{"date":"2024-06-14","current":28.067828,"twenty":6.01745,"median":29.068044,"eighty":37.961268,"marketCap":47574968612},{"date":"2024-06-21","current":27.102028,"twenty":6.017383,"median":29.07668,"eighty":37.964979,"marketCap":45937936981},{"date":"2024-06-28","current":26.640987,"twenty":6.01534,"median":29.086372,"eighty":37.977967,"marketCap":45156473323},{"date":"2024-07-05","current":26.573421,"twenty":6.01534,"median":29.086372,"eighty":37.977967,"marketCap":45041948476},{"date":"2024-07-12","current":27.702175,"twenty":6.01534,"median":29.086372,"eighty":37.977967,"marketCap":46955187089},{"date":"2024-07-15","current":27.813461,"twenty":6.01534,"median":29.086372,"eighty":37.977967,"marketCap":47143816248},{"date":"2024-08-02","current":28.982969,"twenty":6.009611,"median":29.139232,"eighty":38.051028,"marketCap":46981392901},{"date":"2024-08-09","current":27.927994,"twenty":6.03662,"median":29.139232,"eighty":38.051028,"marketCap":45271278215},{"date":"2024-08-16","current":28.748072,"twenty":16.099257,"median":29.139232,"eighty":38.051028,"marketCap":46600625178},{"date":"2024-08-23","current":29.094236,"twenty":16.688141,"median":29.139232,"eighty":38.051028,"marketCap":47161756559},{"date":"2024-08-30","current":29.292044,"twenty":16.893459,"median":29.172535,"eighty":38.051028,"marketCap":47482403062},{"date":"2024-09-06","current":28.591474,"twenty":17.048464,"median":29.179773,"eighty":38.051028,"marketCap":46346780029},{"date":"2024-09-13","current":29.349738,"twenty":17.243214,"median":29.184296,"eighty":38.051028,"marketCap":47575924959},{"date":"2024-09-20","current":30.590158,"twenty":17.284948,"median":29.233561,"eighty":38.051028,"marketCap":49586645742},{"date":"2024-09-27","current":31.542108,"twenty":17.307394,"median":29.300795,"eighty":38.051028,"marketCap":51129757040},{"date":"2024-10-04","current":31.109403,"twenty":17.418306,"median":29.363547,"eighty":38.051028,"marketCap":50428342814},{"date":"2024-10-11","current":31.698706,"twenty":17.573783,"median":29.394924,"eighty":38.051028,"marketCap":51383602189},{"date":"2024-10-18","current":31.834699,"twenty":17.735466,"median":29.422066,"eighty":38.051028,"marketCap":51604046660},{"date":"2024-10-25","current":31.67398,"twenty":17.956937,"median":29.444521,"eighty":38.051028,"marketCap":51343521376},{"date":"2024-10-31","current":31.451446,"twenty":18.171576,"median":29.480754,"eighty":38.051028,"marketCap":50982794059},{"date":"2024-11-08","current":32.092076,"twenty":18.340531,"median":29.514344,"eighty":38.056769,"marketCap":54716989798},{"date":"2024-11-15","current":33.35758,"twenty":18.65351,"median":29.563803,"eighty":38.056769,"marketCap":56874673561},{"date":"2024-11-22","current":32.619912,"twenty":18.865009,"median":29.627592,"eighty":38.056769,"marketCap":55616950318},{"date":"2024-11-29","current":32.569423,"twenty":18.920047,"median":29.68179,"eighty":38.056769,"marketCap":55530866218},{"date":"2024-12-06","current":32.270372,"twenty":19.006709,"median":29.778741,"eighty":38.056769,"marketCap":55020983473},{"date":"2024-12-13","current":32.363582,"twenty":19.267482,"median":29.830953,"eighty":38.056769,"marketCap":55179907965},{"date":"2024-12-20","current":30.569274,"twenty":19.359908,"median":29.884661,"eighty":38.056769,"marketCap":52120611495},{"date":"2024-12-27","current":31.400404,"twenty":19.485343,"median":29.932499,"eighty":38.056769,"marketCap":53537688215},{"date":"2025-01-03","current":30.662484,"twenty":19.538412,"median":29.987879,"eighty":38.056769,"marketCap":52279535987},{"date":"2025-01-10","current":31.085817,"twenty":19.572633,"median":30.023124,"eighty":38.064017,"marketCap":53001318055},{"date":"2025-01-17","current":31.248936,"twenty":19.677457,"median":30.12622,"eighty":38.064017,"marketCap":53279435916},{"date":"2025-01-24","current":31.760245,"twenty":19.845329,"median":30.237596,"eighty":38.064017,"marketCap":54151217591},{"date":"2025-01-31","current":30.281223,"twenty":19.982779,"median":30.251043,"eighty":38.064017,"marketCap":51629485893},{"date":"2025-02-07","current":33.195571,"twenty":20.221808,"median":30.281223,"eighty":38.064017,"marketCap":58092248544},{"date":"2025-02-14","current":33.403043,"twenty":20.455924,"median":30.345171,"eighty":38.064017,"marketCap":58455325097},{"date":"2025-02-21","current":33.508665,"twenty":20.586192,"median":30.423131,"eighty":38.064017,"marketCap":58640164070},{"date":"2025-02-28","current":31.780987,"twenty":20.637344,"median":30.528091,"eighty":38.064017,"marketCap":55616726589},{"date":"2025-03-07","current":30.581419,"twenty":20.747684,"median":30.559565,"eighty":38.071264,"marketCap":53517483971},{"date":"2025-03-14","current":29.219647,"twenty":20.848311,"median":30.559565,"eighty":38.071264,"marketCap":51134381502},{"date":"2025-03-21","current":31.366042,"twenty":20.905653,"median":30.590158,"eighty":38.071264,"marketCap":54890573482},{"date":"2025-03-28","current":30.996364,"twenty":21.008452,"median":30.62158,"eighty":38.071264,"marketCap":54243637077},{"date":"2025-04-04","current":29.132885,"twenty":21.093715,"median":30.64045,"eighty":38.071264,"marketCap":50982549489},{"date":"2025-04-11","current":28.755663,"twenty":21.142925,"median":30.632038,"eighty":38.064017,"marketCap":50322410301},{"date":"2025-04-17","current":28.917869,"twenty":21.172386,"median":30.632038,"eighty":38.064017,"marketCap":50606270152},{"date":"2025-04-25","current":30.313592,"twenty":21.250979,"median":30.64045,"eighty":38.071264,"marketCap":53048785147},{"date":"2025-05-02","current":32.912654,"twenty":24.533714,"median":30.6586,"eighty":38.071264,"marketCap":57597144153},{"date":"2025-05-09","current":23.968158,"twenty":25.80555,"median":30.702331,"eighty":38.071264,"marketCap":60040236108},{"date":"2025-05-16","current":25.426107,"twenty":25.80555,"median":30.702331,"eighty":38.071264,"marketCap":63692398650},{"date":"2025-05-23","current":25.725578,"twenty":25.847964,"median":30.702331,"eighty":38.071264,"marketCap":64442572578},{"date":"2025-05-30","current":26.831518,"twenty":26.07579,"median":30.702331,"eighty":38.071264,"marketCap":67212951732},{"date":"2025-06-06","current":26.878802,"twenty":26.343173,"median":30.702331,"eighty":38.071264,"marketCap":67331400247},{"date":"2025-06-13","current":27.21505,"twenty":26.532599,"median":30.702331,"eighty":38.071264,"marketCap":68173700798},{"date":"2025-06-20","current":27.183527,"twenty":26.580147,"median":30.705191,"eighty":38.078512,"marketCap":68094735121},{"date":"2025-06-27","current":27.435713,"twenty":26.635937,"median":30.705191,"eighty":38.078512,"marketCap":68726460534},{"date":"2025-07-03","current":28.032027,"twenty":26.690891,"median":30.705191,"eighty":38.078512,"marketCap":70220227916},{"date":"2025-07-11","current":27.932204,"twenty":26.748363,"median":30.705191,"eighty":38.078512,"marketCap":69970169940},{"date":"2025-07-18","current":28.620461,"twenty":26.835558,"median":30.705191,"eighty":38.078512,"marketCap":71694253879},{"date":"2025-07-25","current":28.901543,"twenty":26.940859,"median":30.705191,"eighty":38.078512,"marketCap":72398364496},{"date":"2025-08-01","current":30.970402,"twenty":27.015272,"median":30.705191,"eighty":38.078512,"marketCap":69094967025},{"date":"2025-08-08","current":30.595672,"twenty":27.015272,"median":30.69947,"eighty":38.078512,"marketCap":68258945246},{"date":"2025-08-15","current":30.803926,"twenty":27.015272,"median":30.69947,"eighty":38.045287,"marketCap":68723558908},{"date":"2025-08-22","current":30.724731,"twenty":27.015272,"median":30.681345,"eighty":38.045287,"marketCap":68546874840},{"date":"2025-08-29","current":31.868659,"twenty":27.015272,"median":30.681345,"eighty":37.94203,"marketCap":71098978056},{"date":"2025-09-05","current":31.411088,"twenty":27.009975,"median":30.671914,"eighty":37.862048,"marketCap":70078136769},{"date":"2025-09-12","current":31.625208,"twenty":27.015272,"median":30.681345,"eighty":37.734524,"marketCap":70555838140},{"date":"2025-09-19","current":31.818795,"twenty":27.015272,"median":30.681345,"eighty":37.360011,"marketCap":70987732531},{"date":"2025-09-26","current":31.023912,"twenty":27.015272,"median":30.681345,"eighty":36.733459,"marketCap":69214347988},{"date":"2025-10-03","current":31.871592,"twenty":27.015272,"median":30.681345,"eighty":36.444688,"marketCap":71105521910},{"date":"2025-10-10","current":31.607609,"twenty":27.015272,"median":30.681345,"eighty":36.137373,"marketCap":70516575014},{"date":"2025-10-17","current":32.079846,"twenty":27.015272,"median":30.681345,"eighty":35.849926,"marketCap":71570135572},{"date":"2025-10-24","current":32.425957,"twenty":27.015272,"median":30.681345,"eighty":35.502446,"marketCap":72342310392},{"date":"2025-10-31","current":33.49949,"twenty":27.015272,"median":30.681345,"eighty":35.304153,"marketCap":74737361102},{"date":"2025-11-07","current":24.308301,"twenty":26.970219,"median":30.657269,"eighty":35.190285,"marketCap":79998620040},{"date":"2025-11-14","current":23.900678,"twenty":26.867769,"median":30.62536,"eighty":34.980968,"marketCap":78657129888},{"date":"2025-11-21","current":20.982138,"twenty":26.814938,"median":30.595672,"eighty":34.849179,"marketCap":69052217658},{"date":"2025-11-28","current":21.598659,"twenty":26.71843,"median":30.581419,"eighty":34.738558,"marketCap":71081188033},{"date":"2025-12-05","current":21.206834,"twenty":26.669767,"median":30.546032,"eighty":34.577256,"marketCap":69791691801},{"date":"2025-12-12","current":21.923633,"twenty":26.613419,"median":30.519304,"eighty":34.307241,"marketCap":72150675429},{"date":"2025-12-19","current":21.864209,"twenty":26.556728,"median":30.423131,"eighty":34.261536,"marketCap":71955112019},{"date":"2025-12-26","current":22.542011,"twenty":26.453443,"median":30.363954,"eighty":34.22079,"marketCap":74185757160},{"date":"2026-01-02","current":22.237464,"twenty":26.273368,"median":30.296551,"eighty":34.178529,"marketCap":73183494686},{"date":"2026-01-09","current":20.66645,"twenty":26.051968,"median":30.251043,"eighty":34.118251,"marketCap":68013287044},{"date":"2026-01-16","current":20.97471,"twenty":25.714545,"median":30.199916,"eighty":34.029316,"marketCap":69027772232},{"date":"2026-01-23","current":21.296779,"twenty":25.47024,"median":30.12622,"eighty":33.978751,"marketCap":70087701249},{"date":"2026-01-30","current":22.369895,"twenty":24.887487,"median":30.03141,"eighty":33.948828,"marketCap":73619323257},{"date":"2026-02-06","current":23.88428,"twenty":24.271317,"median":30.001073,"eighty":33.933037,"marketCap":81111013619},{"date":"2026-02-13","current":24.97468,"twenty":24.271317,"median":29.933476,"eighty":33.887233,"marketCap":84814014165},{"date":"2026-02-20","current":25.719036,"twenty":24.271317,"median":29.89783,"eighty":33.837496,"marketCap":87341847596},{"date":"2026-02-27","current":25.848803,"twenty":24.271317,"median":29.843828,"eighty":33.741695,"marketCap":87782535264},{"date":"2026-03-06","current":24.724158,"twenty":24.271317,"median":29.807295,"eighty":33.687256,"marketCap":83963242139},{"date":"2026-03-13","current":23.599514,"twenty":24.076318,"median":29.763145,"eighty":33.582828,"marketCap":80143949013},{"date":"2026-03-20","current":24.015849,"twenty":23.9757,"median":29.679858,"eighty":33.548418,"marketCap":81557821949},{"date":"2026-03-27","current":23.71306,"twenty":23.895165,"median":29.628673,"eighty":33.485882,"marketCap":80529550723},{"date":"2026-04-02","current":24.280789,"twenty":23.785873,"median":29.578698,"eighty":33.392885,"marketCap":82457559272},{"date":"2026-04-10","current":25.56584,"twenty":23.785873,"median":29.533969,"eighty":33.298778,"marketCap":86821591321},{"date":"2026-04-17","current":24.790844,"twenty":23.785873,"median":29.512131,"eighty":33.200757,"marketCap":84189706635},{"date":"2026-04-24","current":25.544212,"twenty":23.785873,"median":29.480754,"eighty":33.148555,"marketCap":86748143376},{"date":"2026-05-01","current":26.319207,"twenty":23.785873,"median":29.444521,"eighty":33.066007,"marketCap":89380028062},{"date":"2026-05-08","current":24.060775,"twenty":23.785873,"median":29.422066,"eighty":32.945339,"marketCap":84958597717},{"date":"2026-05-15","current":25.059492,"twenty":23.785873,"median":29.394924,"eighty":32.785404,"marketCap":88485065903},{"date":"2026-05-22","current":23.407635,"twenty":23.682781,"median":29.366947,"eighty":32.70559,"marketCap":82652360738},{"date":"2026-05-29","current":23.525132,"twenty":23.653873,"median":29.338713,"eighty":32.618079,"marketCap":83067239348},{"date":"2026-06-05","current":25.469,"twenty":23.600235,"median":29.295583,"eighty":32.596654,"marketCap":89931039882},{"date":"2026-06-12","current":24.883248,"twenty":23.600235,"median":29.233561,"eighty":32.549255,"marketCap":87862747988},{"date":"2026-06-18","current":24.81586,"twenty":23.600235,"median":29.201588,"eighty":32.485355,"marketCap":87624802902},{"date":"2026-06-26","current":25.138975,"twenty":23.599874,"median":29.163959,"eighty":32.423964,"marketCap":88765719080},{"date":"2026-07-02","current":25.019751,"twenty":23.599874,"median":29.144144,"eighty":32.403135,"marketCap":88344739314},{"date":"2026-07-10","current":24.281944,"twenty":23.599874,"median":29.117057,"eighty":32.307927,"marketCap":85739545689},{"date":"2026-07-17","current":24.40808,"twenty":23.599874,"median":29.086372,"eighty":32.251765,"marketCap":86184930079},{"date":"2026-07-24","current":24.75884,"twenty":23.599874,"median":29.057661,"eighty":32.183692,"marketCap":87423464753},{"date":"2026-07-31","current":24.351518,"twenty":23.596668,"median":29.027375,"eighty":32.149974,"marketCap":87154082703},{"date":"2026-08-07","current":26.157403,"twenty":23.596668,"median":29.027375,"eighty":32.149974,"marketCap":93617344188},{"date":"2026-08-14","current":25.632731,"twenty":23.596668,"median":29.027375,"eighty":32.149974,"marketCap":91739545631},{"date":"2026-08-21","current":24.229659,"twenty":23.596668,"median":29.027375,"eighty":32.149974,"marketCap":86717948845},{"date":"2026-08-28","current":24.068872,"twenty":23.596668,"median":28.973587,"eighty":32.149974,"marketCap":86142494448},{"date":"2026-09-04","current":24.072257,"twenty":23.525132,"median":28.964623,"eighty":32.149974,"marketCap":86154609278},{"date":"2026-09-11","current":24.170422,"twenty":23.525132,"median":28.930439,"eighty":32.149974,"marketCap":86505939330},{"date":"2026-09-16","current":23.405417,"twenty":23.407635,"median":28.910835,"eighty":32.149974,"marketCap":83767987886}],"updateTime":1789637414081},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JCI\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1198719305","title":"Movement Alert｜Johnson Controls Rises 4.27% in Regular Trading, Global HVAC Sector Boosted by Extreme Heat and AI Cooling Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1198719305","media":"Market Focus","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198719305?lang=en_us&edition=fundamental","pubTime":"2026-07-01 00:15","pubTimestamp":1782836104,"startTime":"0","endTime":"0","summary":"On July 1, Johnson Controls rose 4.27% in regular trading, trading at $146.465/share with turnover of $265 million, rebounding sharply from its recent pullback low. The rally was driven by dual...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647112588","title":"JCI Falls 1.28%, What Are the Projections for This Week?","url":"https://stock-news.laohu8.com/highlight/detail?id=2647112588","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647112588?lang=en_us&edition=fundamental","pubTime":"2026-06-30 07:39","pubTimestamp":1782776385,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta-The Jakarta Composite Index  at the beginning of this week's trading, Monday, June 29, 2026, closed at 5,820.79, or down 1.28 percent compared to the previous closing. The movement of JCI during this week is predicted to still be in a downtrend.Citing data from the Indonesia Stock Exchange  until the end of the day, the total value of stock trading transactions until the last session only reached Rp9.1 trillion. The trading frequency was recorded at 1.23 million times and the trading volume at 15.48 billion shares.Meanwhile, throughout last week's trading, the Jakarta Composite Index  fell 4.55 percent to the level of 5,896.13 from the position of 6,177.13 the previous week. The decrease was followed by a decline in BEI market capitalization from Rp10.788 trillion to Rp10.302 trillion.","market":"us","thumbnail":"https://statik.tempo.co/data/2026/06/11/id_1477318/1477318_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2026/06/11/id_1477318/1477318_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2111031/jci-falls-1-28-what-are-the-projections-for-this-week","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2111031/jci-falls-1-28-what-are-the-projections-for-this-week","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["IE00B19Z3B42.SGD","LU0211331839.USD","LU1854104046.USD","MBG.AU","LU1989764664.SGD","LU2087625088.SGD","MBG","LU1854103824.USD","BK7104","BK4588","BK4504","LU1978683503.SGD","LU0353189763.USD","LU0353189680.USD","IE00B19Z9Z06.USD","BK4580","IE00B894F039.SGD","LU1989772923.USD","LU0312595415.SGD","LU1791710400.SGD","BK4585","IDX.AU","IE0002270589.USD","LU0124384867.USD","IE00BZ9MQY76.HKD","LU0320765489.SGD","LU0070302665.USD","LU1989764748.USD","LU0208291251.USD","IE00B7SZLL34.SGD","BK4086","BK7124","IDX","IE00B19Z3581.USD","LU0154236417.USD","LU0528227936.USD","IE00B3T34201.USD","IE0001KFT4U8.USD","JCI","IE00B19Z9P08.USD","LU1989772840.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647936302","title":"Johnson Controls International PLC Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2647936302","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647936302?lang=en_us&edition=fundamental","pubTime":"2026-06-30 04:41","pubTimestamp":1782765660,"startTime":"0","endTime":"0","summary":"DJ Johnson Controls International PLC Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Johnson Controls International PLC  rallied 1.50% to $140.47 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.18% to 7,440.43 and the Dow Jones Industrial Average  rising 0.59% to 52,182.74.Johnson Controls International PLC closed 5.96% below its 52-week high of $149.38, which the company achieved on June 18th.The stock outperformed some of its competitors Monday, as Honeywell International Inc.  fell 6.41% to $227.80, Carrier Global Corp.  fell 0.22% to $73.43, and Trane Technologies PLC  rose 0.51% to $480.35.Trading volume  eclipsed its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 29, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. Mark","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647057533","title":"Bernstein Keeps Their Buy Rating on Johnson Controls (JCI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2647057533","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647057533?lang=en_us&edition=fundamental","pubTime":"2026-06-30 00:35","pubTimestamp":1782750935,"startTime":"0","endTime":"0","summary":"Bernstein analyst maintained a Buy rating on Johnson Controls today and set a price target of $176.00. Currently, the analyst consensus on Johnson ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-keeps-their-buy-rating-on-johnson-controls-jci-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-keeps-their-buy-rating-on-johnson-controls-jci-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646314932","title":"Indonesia's JCI Drops 4.55 Percent as Foreign Selling Continues","url":"https://stock-news.laohu8.com/highlight/detail?id=2646314932","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646314932?lang=en_us&edition=fundamental","pubTime":"2026-06-28 12:25","pubTimestamp":1782620741,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta-The Jakarta Composite Index  closed at 5,896 in Friday's trading on June 26, 2026. This position weakened by 4.55 percent compared to the closing the previous week at 6,177.\"Stock trading data at the Indonesia Stock Exchange  during the period of June 22 to 26, 2026 closed in the negative zone,\" said the Corporate Secretary of the Indonesia Stock Exchange, Kautsar Primadi Nurahmad, in a written statement quoted on Sunday, June 28, 2026. Market capitalization this week fell by 4.51 percent to Rp10.302 trillion from Rp10.788 trillion the previous week.The average daily transaction frequency this week dropped by 22.95 percent to 1.73 million transactions from 2.24 million transactions the previous week. Meanwhile, the average daily transaction volume fell by 26.01 percent to 25.18 billion shares from 34.03 billion shares the previous week.","market":"nz","thumbnail":"https://statik.tempo.co/data/2026/05/30/id_1475334/1475334_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2026/05/30/id_1475334/1475334_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2110770/indonesias-jci-drops-4-55-percent-as-foreign-selling-continues","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2110770/indonesias-jci-drops-4-55-percent-as-foreign-selling-continues","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["LU1854103824.USD","BK4086","IE00B19Z9Z06.USD","IE00B7SZLL34.SGD","JCI","LU1978683503.SGD","LU1989772923.USD","BK4585","LU0211331839.USD","IE00BZ9MQY76.HKD","IE00B3T34201.USD","LU0154236417.USD","LU0312595415.SGD","LU0353189680.USD","IE00B19Z3581.USD","BK7124","LU1854104046.USD","IE0001KFT4U8.USD","IDX","LU0320765489.SGD","LU1989772840.SGD","LU1989764664.SGD","IE00B19Z3B42.SGD","IE00B894F039.SGD","BK4580","LU0124384867.USD","IDX.AU","BK4588","LU1791710400.SGD","IE00B19Z9P08.USD","LU1989764748.USD","LU0208291251.USD","BK4504","LU0070302665.USD","LU0353189763.USD","LU2087625088.SGD","LU0528227936.USD","IE0002270589.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646046360","title":"Johnson Controls International PLC Stock Underperforms Friday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2646046360","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646046360?lang=en_us&edition=fundamental","pubTime":"2026-06-27 04:41","pubTimestamp":1782506460,"startTime":"0","endTime":"0","summary":"DJ Johnson Controls International PLC Stock Underperforms Friday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Johnson Controls International PLC  slipped 4.87% to $138.40 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.05% to 7,354.02 and Dow Jones Industrial Average  falling 0.09% to 51,876.11.The stock's fall snapped a two-day winning streak.Johnson Controls International PLC closed 7.35% short of its 52-week high of $149.38, which the company achieved on June 18th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Honeywell International Inc.  rose 0.42% to $232.21, Carrier Global Corp.  fell 3.17% to $73.59, and Trane Technologies PLC  fell 5.08% to $477.89.Data source: Dow Jones Market Data, FactSet. Data compiled June 26, 2026.This content was created by MarketWatch, which is o","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106314326","title":"Movement Alert｜Johnson Controls International Declines 3.88% in Regular Trading, Trading at $139.75","url":"https://stock-news.laohu8.com/highlight/detail?id=1106314326","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106314326?lang=en_us&edition=fundamental","pubTime":"2026-06-27 00:17","pubTimestamp":1782490662,"startTime":"0","endTime":"0","summary":"On June 26, Johnson Controls International fell 3.88% in regular trading, trading at $139.75 USD/share, with Turnover of $228 million.Within the Building Products sector where Johnson Controls...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646138324","title":"Is Analyst Enthusiasm for Data Centers and Portfolio Shifts Altering The Investment Case For Johnson Controls (JCI)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2646138324","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646138324?lang=en_us&edition=fundamental","pubTime":"2026-06-26 03:16","pubTimestamp":1782415001,"startTime":"0","endTime":"0","summary":"Recently, Bernstein began covering Johnson Controls International with an Outperform rating while Wolfe Research reiterated its positive view, both emphasizing benefits from growing data center-related demand and ongoing lean transformation efforts.\nAnalysts also pointed to potential value from reshaping Johnson Controls’ portfolio, including a possible sale or spin-off of parts of its fire and security operations.\nNext, we’ll examine how this focus on data center-driven cooling demand could...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/282590-main-header/1756206019351","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/282590-main-header/1756206019351"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nyse-jci/johnson-controls-international/news/is-analyst-enthusiasm-for-data-centers-and-portfolio-shifts","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-jci/johnson-controls-international/news/is-analyst-enthusiasm-for-data-centers-and-portfolio-shifts","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B7SZLL34.SGD","BLOK","LU0208291251.USD","LU0211331839.USD","IE0001KFT4U8.USD","IE00B19Z3581.USD","BK6051","BK4086","AIPO","IE00B19Z3B42.SGD","LU1989772923.USD","IE00B3T34201.USD","BK4585","IE00B19Z9Z06.USD","LU0353189763.USD","LU0124384867.USD","IE0002270589.USD","LU0353189680.USD","BK4504","LYY.SI","AGIX","LU0312595415.SGD","ARTY","LU1989764748.USD","LU1989772840.SGD","LU2087625088.SGD","CHAT","JCI","LU0070302665.USD","IE00B19Z9P08.USD","LU1854103824.USD","BK4580","IE00BZ9MQY76.HKD","LU0528227936.USD","LU1791710400.SGD","IE00B894F039.SGD","LU0154236417.USD","LU1978683503.SGD","LU0320765489.SGD","LU1989764664.SGD","DTCR","BK4588","LU1854104046.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646494846","title":"Carrier Global Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2646494846","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646494846?lang=en_us&edition=fundamental","pubTime":"2026-06-25 04:50","pubTimestamp":1782334200,"startTime":"0","endTime":"0","summary":"DJ Carrier Global Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Carrier Global Corp.  rose 4.68% to $74.06 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.35% to 51,848.90 and the S&P 500 Index  falling 0.10% to 7,358.22.Carrier Global Corp. closed 8.67% short of its 52-week high of $81.09, which the company reached on July 28th.The stock outperformed some of its competitors Wednesday, as Honeywell International Inc.  rose 2.27% to $227.42, Johnson Controls International PLC  rose 1.08% to $142.81, and Trane Technologies PLC  rose 1.86% to $483.15.Trading volume  remained 1.1 million below its 50-day average volume of 6.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 24, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWat","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0942090050.USD","LU1721428933.USD","LU2211817866.USD","TT","BK4566","IE0034235188.USD","LU0208291251.USD","LU2279689827.SGD","IE00B7SZLL34.SGD","LU1854103824.USD","LU2229751404.USD","LU2413666699.HKD","LU0238689110.USD","IE00BZ1G4Q59.USD","LU2089279066.USD","LU0323240290.USD","LU0323239441.USD","IE00B19Z9Z06.USD","LU0795875169.SGD","LU0070217475.USD","CARR","LU0868494708.USD","LU2506952410.USD","IE0001KFT4U8.USD","HON","BK4533","LU0154245756.USD","JCI","SG9999002232.USD","IE00BKVL7J92.USD","LU2764263203.CNY","LU0347712357.USD","LU2720916845.USD","LU0726765562.USD","LU0353189763.USD","BK4534","LU2347655156.SGD","LU1074936037.SGD","LU0211331839.USD","LU2552382132.HKD","IE00B3T34201.USD","LU0154245673.USD","IE00B19Z3581.USD","SG9999002224.SGD","LU1732800096.USD","LU0154236417.USD","LU0868494617.USD","LU2506952337.HKD","IE0004091025.USD","BK4543"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646846956","title":"Johnson Controls International PLC Stock Underperforms Wednesday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2646846956","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646846956?lang=en_us&edition=fundamental","pubTime":"2026-06-25 04:41","pubTimestamp":1782333660,"startTime":"0","endTime":"0","summary":"DJ Johnson Controls International PLC Stock Underperforms Wednesday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Johnson Controls International PLC  advanced 1.08% to $142.81 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.35% to 51,848.90 and the S&P 500 Index  falling 0.10% to 7,358.22.Johnson Controls International PLC closed 4.40% short of its 52-week high of $149.38, which the company reached on June 18th.The stock underperformed when compared to some of its competitors Wednesday, as Honeywell International Inc.  rose 2.27% to $227.42, Carrier Global Corp.  rose 4.68% to $74.06, and Trane Technologies PLC  rose 1.86% to $483.15.Trading volume  eclipsed its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 24, 2026.This content was created b","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645813419","title":"Johnson Controls’ Sensormatic Sees August as Peak U.S. Back-to-school Shopping Period","url":"https://stock-news.laohu8.com/highlight/detail?id=2645813419","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645813419?lang=en_us&edition=fundamental","pubTime":"2026-06-24 21:00","pubTimestamp":1782306033,"startTime":"0","endTime":"0","summary":"Johnson Controls’ Sensormatic sees August as peak U.S. back-to-school shopping periodJohnson Controls’ Sensormatic Solutions projected August as the peak U.S. back-to-school in-store shopping period, ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260624:nNDL3r2x7W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ9MQY76.HKD","IE00B7SZLL34.SGD","LU0353189680.USD","JCI","IE00B19Z3581.USD","IE0001KFT4U8.USD","LU0211331839.USD","BK4585","LU1854104046.USD","LU1989764664.SGD","LU1989764748.USD","LU2087625088.SGD","LU1989772923.USD","LU1791710400.SGD","LU0528227936.USD","BK4588","LU1854103824.USD","LU0353189763.USD","BK4580","IE00B19Z9Z06.USD","IE0002270589.USD","LU1989772840.SGD","IE00B19Z9P08.USD","LU0312595415.SGD","LU0208291251.USD","LU0320765489.SGD","IE00B3T34201.USD","BK4086","IE00B19Z3B42.SGD","LU1978683503.SGD","IE00B894F039.SGD","LU0070302665.USD","LU0124384867.USD","LU0154236417.USD","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645381390","title":"Sensormatic Solutions Forecasts August as Peak U.S. Back-to-school Shopping Period","url":"https://stock-news.laohu8.com/highlight/detail?id=2645381390","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645381390?lang=en_us&edition=fundamental","pubTime":"2026-06-24 21:00","pubTimestamp":1782306000,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260624:nTUAD8KDS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z3581.USD","LU0154236417.USD","IE00B7SZLL34.SGD","IE00B19Z9P08.USD","LU0070302665.USD","LU1791710400.SGD","LU2087625088.SGD","IE00BZ9MQY76.HKD","LU0211331839.USD","IE00B19Z3B42.SGD","LU0528227936.USD","LU1989772923.USD","LU0320765489.SGD","LU0353189680.USD","LU0353189763.USD","BK4086","LU0124384867.USD","JCI","LU1989764748.USD","LU1854103824.USD","LU1989764664.SGD","IE0001KFT4U8.USD","BK4580","BK4504","LU0208291251.USD","LU1854104046.USD","BK4585","LU0312595415.SGD","LU1978683503.SGD","LU1989772840.SGD","IE00B894F039.SGD","IE00B3T34201.USD","IE00B19Z9Z06.USD","IE0002270589.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645851492","title":"Carrier Global Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2645851492","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645851492?lang=en_us&edition=fundamental","pubTime":"2026-06-24 04:46","pubTimestamp":1782247560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Carrier Global Corp.  shed 1.53% to $70.75 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.44% to 7,365.46 and Dow Jones Industrial Average  falling 0.09% to 51,666.84.The stock's fall snapped a two-day winning streak.Carrier Global Corp. closed 12.75% short of its 52-week high of $81.09, which the company achieved on July 28th.Despite its losses, the stock outperformed some of its competitors Tuesday, as Honeywell International Inc.  fell 2.52% to $222.37, Johnson Controls International PLC  fell 4.68% to $141.28, and Trane Technologies PLC  fell 3.51% to $474.34.Trading volume  remained 1.5 million below its 50-day average volume of 6.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TT","IE00B19Z3B42.SGD","LU2133065610.SGD","LU1721428933.USD","LU0942090050.USD","LU0210533765.USD","LU0238689110.USD","LU0868494708.USD","LU0323239441.USD","BK4504","HON","LU2413666699.HKD","LU1035773651.USD","LU0353189680.USD","CARR","IE00BKVL7J92.USD","BK4580","LU0795875169.SGD","LU1791710400.SGD","LU2764263039.SGD","IE0034235188.USD","BK4585","LU1718418525.SGD","LU2394011477.USD","IE0004086264.USD","IE00BZ9MQY76.HKD","LU2211814178.USD","LU2764263203.CNY","LU2506952410.USD","BK4206","SG9999002224.SGD","LU0070302665.USD","LU0208291251.USD","LU0912757837.SGD","LU1721428347.USD","LU2347655156.SGD","SG9999002232.USD","LU1732799900.SGD","LU2229751404.USD","IE00B19Z3581.USD","LU2211817866.USD","IE00B2PGVK34.USD","LU2552382058.USD","LU1069347547.HKD","LU2413666426.HKD","BK4566","JCI","LU0070217475.USD","IE00B19Z9P08.USD","LU0154245673.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166502713","title":"Movement Alert｜Johnson Controls International Falls 3.47% in Regular Trading, Trading at $143.055","url":"https://stock-news.laohu8.com/highlight/detail?id=1166502713","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166502713?lang=en_us&edition=fundamental","pubTime":"2026-06-24 00:16","pubTimestamp":1782231371,"startTime":"0","endTime":"0","summary":"On June 24, Johnson Controls International fell 3.47% in regular trading, trading at $143.055/share, with Turnover of $238 million.Within the Building Products sector where Johnson Controls belongs,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645376188","title":"JCI, Rupiah Weaken Ahead of MSCI Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2645376188","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645376188?lang=en_us&edition=fundamental","pubTime":"2026-06-23 21:58","pubTimestamp":1782223099,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta-The Jakarta CompositeIndex  weakened by 0.25 percent to 6,101 on Tuesday afternoon, June 23, 2026. A total of 282 stocks rose, 373 fell, and 160 remained unchanged. The market capitalization recorded Rp 10.711 trillion today.The LQ45 index also weakened by 0.13 percent. A research team from Pilarmas Investindo Sekuritas stated that the dominant stocks contributing to the index's rise included KLBF, MBMA, BRPT, DEWA, and CUAN. Meanwhile, the stocks leading the decline included INCO, PTBA, MDKA, BBTN, and MEDC.According to Pilarmas, the movement of JCI was partly influenced by news of several major Japanese automotive manufacturers potentially relocating their factories from Indonesia to Vietnam. \"Meanwhile, the global index provider Morgan Stanley Capital International  is scheduled to conduct a review this week regarding the possible downgrade of Indonesia's capital market status to a frontier market, which could trigger a significant outflow of foreign capital,\" they","market":"other","thumbnail":"https://statik.tempo.co/data/2025/09/01/id_1425329/1425329_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/09/01/id_1425329/1425329_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2110029/jci-rupiah-weaken-ahead-of-msci-decision","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2110029/jci-rupiah-weaken-ahead-of-msci-decision","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4504","LU0528227936.USD","IE00B19Z3B42.SGD","MSCI","LU0208291251.USD","BK4585","LU0353189763.USD","LU1989772923.USD","LU1691799644.USD","LU1267930730.SGD","JCI","LU2095319765.USD","LU1854104046.USD","IE00B19Z9P08.USD","LU0511384066.AUD","IE0001KFT4U8.USD","LU2087625088.SGD","IE00B894F039.SGD","LU0312595415.SGD","LU1978683503.SGD","IE00B19Z3581.USD","IE00BZ9MQY76.HKD","LU0211331839.USD","LU2210149790.SGD","BK4588","LU0154236417.USD","IE00B3T34201.USD","LU0289960550.SGD","LU0289961442.SGD","LU1854103824.USD","LU1989772840.SGD","LU2210150020.SGD","LU0124384867.USD","LU1989764664.SGD","IE00BKPKM429.USD","LU0175139822.USD","LU0708995401.HKD","LU0320765059.SGD","LU0353189680.USD","LU0289739343.SGD","LU1791710400.SGD","LU0390134368.USD","IE00B7SZLL34.SGD","BK4112","IE00B19Z9Z06.USD","LU0109391861.USD","LU0672654240.SGD","BK4086","LU1989764748.USD","LU2265009873.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645307014","title":"Johnson Controls International PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2645307014","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645307014?lang=en_us&edition=fundamental","pubTime":"2026-06-23 04:41","pubTimestamp":1782160860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Johnson Controls International PLC  rallied 2.34% to $148.21 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.29% to 51,712.71 and the S&P 500 Index  falling 0.37% to 7,472.79.This was the stock's second consecutive day of gains.Johnson Controls International PLC closed 0.78% below its 52-week high of $149.38, which the company reached on June 18th.The stock outperformed some of its competitors Monday, as Honeywell International Inc.  fell 0.39% to $228.11, Carrier Global Corp.  rose 0.06% to $71.85, and Trane Technologies PLC  rose 1.69% to $491.59.Trading volume  eclipsed its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 22, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645009314","title":"JCI and Rupiah Close Lower on Monday, What's Behind It?","url":"https://stock-news.laohu8.com/highlight/detail?id=2645009314","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645009314?lang=en_us&edition=fundamental","pubTime":"2026-06-22 21:02","pubTimestamp":1782133329,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta-The Jakarta Composite Index  closed 0.98 percent weaker at 6,116.69 in today's trading on Monday, June 22, 2026. At the end of today's trading, there were 221 gaining stocks, 445 losing stocks, and 147 stagnating stocks. A total of 22.51 million shares were traded, valued at Rp13.48 trillion. Meanwhile, the transaction frequency reached 1.73 million times.The Research Team of Phintraco Sekuritas assessed that the movement of JCI was influenced by investors who tend to adopt a wait-and-see approach ahead of the Annual Market Classification Review announcement by Morgan Stanley Capital International  on June 24, 2026. \"In addition, several issues regarding the Law on Financial Sector Development and Strengthening  create uncertainty in the market,\" they said in their analysis on Monday, June 22, 2026.","market":"nz","thumbnail":"https://statik.tempo.co/data/2025/06/25/id_1408301/1408301_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/06/25/id_1408301/1408301_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2109791/jci-and-rupiah-close-lower-on-monday-whats-behind-it","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2109791/jci-and-rupiah-close-lower-on-monday-whats-behind-it","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4588","LU0070302665.USD","BK4112","LU0124384867.USD","IE00B19Z3B42.SGD","LU0320765489.SGD","BK4086","LU0353189763.USD","LU0353189680.USD","LU0511384066.AUD","IE00B19Z9P08.USD","MSCI","LU1804176565.USD","JCI","LU0109391861.USD","LU0708995401.HKD","LU2210150020.SGD","IE00BKPKM429.USD","LU0289739343.SGD","IE0002270589.USD","LU1989764748.USD","LU1989772840.SGD","IE00BZ9MQY76.HKD","LU0528227936.USD","LU1267930730.SGD","LU0289961442.SGD","BK4504","BK4580","LU1854103824.USD","LU0672654240.SGD","LU2210149790.SGD","LU0175139822.USD","LU0208291251.USD","LU0211331839.USD","IE00B19Z9Z06.USD","LU0289960550.SGD","LU0390134368.USD","LU1791710400.SGD","LU1989764664.SGD","IE00B19Z3581.USD","IE0001KFT4U8.USD","LU0320765059.SGD","IE00B7SZLL34.SGD","LU2265009873.SGD","IE00B3T34201.USD","LU1854104046.USD","IE00B894F039.SGD","LU1989772923.USD","BK4585","LU0312595415.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645429530","title":"Investors Warned to Monitor MSCI Review Impact on Indonesia Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2645429530","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645429530?lang=en_us&edition=fundamental","pubTime":"2026-06-22 13:50","pubTimestamp":1782107441,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - Equity analyst at PT Indo Premier Sekuritas (IPOT) David Kurniawan advised investors and traders to monitor market sentiment following the upcoming evaluation by Morgan Stanley Cap","market":"sh","thumbnail":"https://statik.tempo.co/data/2026/06/05/id_1476410/1476410_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2026/06/05/id_1476410/1476410_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2109721/investors-warned-to-monitor-msci-review-impact-on-indonesia-stocks","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2109721/investors-warned-to-monitor-msci-review-impact-on-indonesia-stocks","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["IE00B19Z9P08.USD","BK4211","LU1854104046.USD","LU1989772923.USD","BK4504","BK4585","LU0109391861.USD","LU0528227936.USD","LU0289739343.SGD","LU1989764748.USD","LU2265009873.SGD","MSCI","IE00B19Z3581.USD","BK4580","IE0001KFT4U8.USD","LU0320765059.SGD","LU1854103824.USD","IE00B7SZLL34.SGD","LU0124384867.USD","LU0289961442.SGD","JCI","LU0672654240.SGD","IE00BZ9MQY76.HKD","LU1989764664.SGD","IE00B3T34201.USD","LU1978683503.SGD","LU1989772840.SGD","ISBC","LU0289960550.SGD","LU0353189763.USD","LU2210150020.SGD","IE00B19Z3B42.SGD","LU0175139822.USD","LU0208291251.USD","LU1804176565.USD","IE00B894F039.SGD","LU0320765489.SGD","LU0708995401.HKD","IE00BKPKM429.USD","LU2210149790.SGD","LU0070302665.USD","LU0511384066.AUD","IE0002270589.USD","LU1791710400.SGD","LU2095319765.USD","LU0211331839.USD","LU0154236417.USD","IE00B19Z9Z06.USD","BK4112","LU0390134368.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644089070","title":"JCI, Rupiah End Lower Ahead of MSCI Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2644089070","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644089070?lang=en_us&edition=fundamental","pubTime":"2026-06-18 20:07","pubTimestamp":1781784468,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta-Jakarta Composite Index  closed down 0.78 percent to 6,172 in trading this afternoon, Thursday, June 18. At the close of the first session, the JCI had weakened by up to 1.06 percent.According to data from the Indonesia Stock Exchange , 271 stocks rose, 445 weakened, and 243 remained unchanged. Trading volume was recorded at 23.6 billion with a value of Rp17.9 trillion. Trading frequency was 1.77 million.Pilarmas Investindo Sekuritas stated that the JCI's weakening occurred due to increased investor caution ahead of the Morgan Stanley Capital International  Global Market Accessibility Review, scheduled for release early Friday, June 19, Indonesian time, and the Annual Market Classification Review, scheduled for release on June 24, Indonesian time. \"Both events are considered crucial for Indonesia's status in the MSCI benchmark index,\" the Pilarmas Investindo Sekuritas research team stated in its study on Thursday, June 18.","market":"hk","thumbnail":"https://statik.tempo.co/data/2026/06/08/id_1476830/1476830_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2026/06/08/id_1476830/1476830_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2109220/jci-rupiah-end-lower-ahead-of-msci-announcement","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2109220/jci-rupiah-end-lower-ahead-of-msci-announcement","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["LU0312595415.SGD","LU2210149790.SGD","IE00B19Z9Z06.USD","LU1267930730.SGD","LU0109391861.USD","LU1791710400.SGD","LU0289960550.SGD","LU0154236417.USD","LU0708995401.HKD","LU1978683503.SGD","LU0353189763.USD","BK4585","LU0289961442.SGD","LU0353189680.USD","LU0672654240.SGD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU0124384867.USD","LU2210150020.SGD","LU0511384066.AUD","BK4504","LU2265009873.SGD","LU1989772840.SGD","LU1804176565.USD","LU0208291251.USD","LU1989764748.USD","BK7124","BK4588","LU2095319765.USD","JCI","LU0070302665.USD","LU1691799644.USD","IE00B3T34201.USD","IE0002270589.USD","LU0289739343.SGD","BK4112","LU0390134368.USD","IDX","IE00B19Z9P08.USD","LU2087625088.SGD","LU1989772923.USD","IE00B7SZLL34.SGD","IE00BZ9MQY76.HKD","MSCI","IE00BKPKM429.USD","LU0320765059.SGD","IDX.AU","BK4580","LU0175139822.USD","IE0001KFT4U8.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644721297","title":"Johnson Controls International PLC Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2644721297","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644721297?lang=en_us&edition=fundamental","pubTime":"2026-06-18 04:41","pubTimestamp":1781728860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Johnson Controls International PLC  shed 1.07% to $143.62 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.21% to 7,420.10 and Dow Jones Industrial Average  falling 0.98% to 51,492.55.This was the stock's second consecutive day of losses.Johnson Controls International PLC closed 3.76% short of its 52-week high of $149.23, which the company reached on June 15th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Honeywell International Inc.  fell 0.38% to $228.61, Carrier Global Corp.  fell 2.33% to $69.49, and Trane Technologies PLC  fell 0.60% to $472.51.Trading volume  eclipsed its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 17, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JCI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}]}}