US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Kilroy

34.23

-0.1900-0.55%

Post-market: 34.230.00000.00%16:04 EDT

Volume:3.09M

Turnover:105.79M

Market Cap:3.99B

PE:23.92

High:34.43

Open:34.42

Low:34.04

Close:34.42

52wk High:45.03

52wk Low:27.36

Shares:116.57M

Float Shares:114.94M

Volume Ratio:2.04

T/O Rate:2.69%

Dividend:2.16

Dividend Rate:6.31%

EPS(TTM):1.43

EPS(LYR):2.32

ROE:3.43%

ROA:1.57%

PB:0.76

PE(LYR):14.75

Loading ...

Overview Company News Filings

Kilroy Realty ESG Report Puts Carbon Neutral Story In Investor Focus

Simply Wall St.

Kilroy Realty Is Maintained at Neutral by JP Morgan

Kilroy Realty Corp : JP Morgan Cuts Target Price to $39 From $44

THOMSON REUTERS

BRIEF-Kilroy Realty Publishes Fifteenth Annual Sustainability Report

Kilroy Realty publishes 2025 sustainability report, updates 2030 environmental and social goals

A Look At Kilroy Realty (KRC) Valuation As Q4 Results And Life Science Shift Reshape Expectations

Simply Wall St.

How Investors Are Reacting To Kilroy Realty (KRC) Q4 Miss, Occupancy Cut and Portfolio Shift

Simply Wall St.

Kilroy Realty Is Maintained at In-Line by Evercore ISI Group

Kilroy Realty price target lowered to $33 from $39 at Evercore ISI

Kilroy Realty Receives Recognition for Sustainability Excellence, Earning Nareit’s 2026 Leader in the Light® Award for Responsibility and Fitwel’s 2026 Best in Building Health Impact Award

THOMSON REUTERS

Kilroy Realty updates financial calendar for first-quarter earnings release, conference call

BUZZ-BMO cuts PT on office REITs amid AI‑driven demand risks

Kilroy Realty Corp : Bmo Cuts Target Price to $34 From $44

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/KRC/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRC\",,,,,undefined,":{"symbol":"KRC","market":"US","secType":"STK","nameCN":"Kilroy","latestPrice":34.23,"timestamp":1789761600000,"preClose":34.42,"halted":0,"volume":3091660,"hourTrading":{"tag":"盘后","latestPrice":34.23,"preClose":34.23,"latestTime":"16:04 EDT","volume":306101,"amount":10477813.660223,"timestamp":1789761890154,"change":0,"changeRate":0,"amplitude":0.00031},"delay":0,"changeRate":-0.005520046484602116,"floatShares":114935431,"shares":116573380,"eps":1.431296,"marketStatus":"Post-Mkt","change":-0.19,"latestTime":"09-18 16:05:01 EDT","open":34.415,"high":34.43,"low":34.04,"amount":105790842.34576,"amplitude":0.011331,"askPrice":37.72,"askSize":100,"bidPrice":34.23,"bidSize":10,"shortable":3,"etf":0,"ttmEps":1.431296,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":34.42,"dividendRate":0.063123,"preHourTrading":{"tag":"盘前","latestPrice":34.42,"preClose":34.42,"latestTime":"04:00 EDT","volume":3,"amount":103.26,"timestamp":1789718414387,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":34.23,"preClose":34.23,"latestTime":"16:04 EDT","volume":306101,"amount":10477813.660223,"timestamp":1789761890154,"change":0,"changeRate":0,"amplitude":0.00031},"volumeRatio":2.042342,"impliedVol":0.1058,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRC\",,,,,undefined,":{"symbol":"KRC","floatShares":114935431,"roa":"1.57%","roe":"3.43%","lyrEps":2.32,"volumeRatio":2.042342,"shares":116573380,"dividePrice":2.1607,"high":34.43,"amplitude":0.011331,"preClose":34.42,"low":34.04,"week52Low":27.36,"pbRate":"0.76","psRate":"3.65","week52High":45.03,"institutionHeld":0.8895,"latestPrice":34.23,"committee":-0.818182,"eps":1.431296,"divideRate":0.063123,"volume":3091660,"delay":0,"ttmEps":1.431296,"open":34.415,"prevYearClose":37.37,"prevWeekClose":34.9,"prevMonthClose":36.3,"prevQuarterClose":37.47,"fiveDayClose":34.9,"twentyDayClose":36.76,"sixtyDayClose":36.92,"dividendPayoutRate":0.9283662301626188,"dividendFrequency":"Q","dividendGrowthYears":8,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.0498924302247169},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KRC\",params:#limit:5,,,undefined,":[{"date":"2026-09-30","symbol":"KRC","amount":0.54,"announcedDate":"2026-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"吉劳埃地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-14","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-14"},{"market":"US","date":"2026-07-27","symbol":"KRC","fiscalQuarterEnding":"2026/06","expectedEps":0.9,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785124800000,"reportTimeType":"post","actualEps":0.92},{"date":"2026-06-30","symbol":"KRC","amount":0.54,"announcedDate":"2026-05-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"吉劳埃地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-08"},{"market":"US","date":"2026-04-27","symbol":"KRC","fiscalQuarterEnding":"2026/03","expectedEps":0.87,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777262400000,"reportTimeType":"post","actualEps":0.91},{"date":"2026-03-31","symbol":"KRC","amount":0.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"吉劳埃地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-08","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KRC\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-12","value":0.375,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-13","value":2.275,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-12","value":0.375,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-12","value":0.425,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-18","value":0.425,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":16,"updateTime":1785211200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KRC","date":"2026-09-17","current":23.915389,"percent":0.824664,"low":10.929015,"twenty":14.159905,"median":19.352623,"eighty":23.050513,"high":46.982096,"avg":19.751174,"sd":6.028485,"marketCap":4003355366},"quantilePoints":[{"date":"2021-09-24","current":12.273845,"twenty":25.866519,"median":31.789851,"eighty":43.095475,"marketCap":8114730096},{"date":"2021-10-01","current":12.008801,"twenty":25.794214,"median":31.757134,"eighty":43.020919,"marketCap":7939498967},{"date":"2021-10-08","current":12.14577,"twenty":25.657251,"median":31.726134,"eighty":43.020919,"marketCap":8030054651},{"date":"2021-10-15","current":12.398363,"twenty":25.266524,"median":31.690134,"eighty":42.940679,"marketCap":8197053444},{"date":"2021-10-22","current":12.337883,"twenty":24.47019,"median":31.644105,"eighty":42.857925,"marketCap":8157067818},{"date":"2021-10-29","current":12.022808,"twenty":21.545832,"median":31.60251,"eighty":42.839768,"marketCap":7924713876},{"date":"2021-11-05","current":12.650892,"twenty":21.377315,"median":31.60251,"eighty":42.839768,"marketCap":8338709021},{"date":"2021-11-12","current":12.729403,"twenty":21.193987,"median":31.60251,"eighty":42.839768,"marketCap":8390458414},{"date":"2021-11-19","current":12.422498,"twenty":21.161101,"median":31.60251,"eighty":42.839768,"marketCap":8188165332},{"date":"2021-11-26","current":11.819395,"twenty":21.131242,"median":31.60251,"eighty":42.839768,"marketCap":7790635903},{"date":"2021-12-03","current":11.723041,"twenty":21.051666,"median":31.60251,"eighty":42.839768,"marketCap":7727125284},{"date":"2021-12-10","current":12.046005,"twenty":20.912633,"median":31.60251,"eighty":42.839768,"marketCap":7940003470},{"date":"2021-12-17","current":11.797983,"twenty":20.845686,"median":31.60251,"eighty":42.839768,"marketCap":7776522432},{"date":"2021-12-23","current":11.822963,"twenty":20.768883,"median":31.60251,"eighty":42.839768,"marketCap":7792988148},{"date":"2021-12-31","current":11.85865,"twenty":20.689651,"median":31.60251,"eighty":42.839768,"marketCap":7816510600},{"date":"2022-01-07","current":12.677657,"twenty":20.603562,"median":31.598322,"eighty":42.83938,"marketCap":8356350859},{"date":"2022-01-14","current":12.474244,"twenty":20.541239,"median":31.598322,"eighty":42.83938,"marketCap":8222272886},{"date":"2022-01-21","current":11.412568,"twenty":20.496004,"median":31.598322,"eighty":42.83938,"marketCap":7522479957},{"date":"2022-01-28","current":11.250194,"twenty":20.425133,"median":31.560168,"eighty":42.838991,"marketCap":7415452803},{"date":"2022-02-04","current":12.451554,"twenty":20.389817,"median":31.544908,"eighty":42.838991,"marketCap":7821369171},{"date":"2022-02-11","current":12.707166,"twenty":20.32346,"median":31.544908,"eighty":42.838991,"marketCap":7981929808},{"date":"2022-02-18","current":13.286982,"twenty":20.279299,"median":31.506754,"eighty":42.838991,"marketCap":8346137769},{"date":"2022-02-25","current":13.373297,"twenty":20.219163,"median":31.472417,"eighty":42.838991,"marketCap":8400356430},{"date":"2022-03-04","current":13.485883,"twenty":20.160307,"median":31.420939,"eighty":42.838991,"marketCap":8471076422},{"date":"2022-03-11","current":13.752336,"twenty":20.105466,"median":31.398233,"eighty":42.838991,"marketCap":8638447071},{"date":"2022-03-18","current":14.039429,"twenty":20.018116,"median":31.398233,"eighty":42.838991,"marketCap":8818783052},{"date":"2022-03-25","current":14.5273,"twenty":19.946495,"median":31.398233,"eighty":42.838991,"marketCap":9125236352},{"date":"2022-04-01","current":14.643639,"twenty":19.796091,"median":31.398233,"eighty":42.838991,"marketCap":9198313678},{"date":"2022-04-08","current":13.649132,"twenty":19.698576,"median":31.398233,"eighty":42.838991,"marketCap":8573620411},{"date":"2022-04-14","current":13.960619,"twenty":19.624751,"median":31.323619,"eighty":42.838991,"marketCap":8769279057},{"date":"2022-04-22","current":14.024418,"twenty":19.512361,"median":31.285466,"eighty":42.838991,"marketCap":8809353719},{"date":"2022-04-29","current":44.928234,"twenty":19.455615,"median":31.312174,"eighty":42.851569,"marketCap":8250665780},{"date":"2022-05-06","current":42.553456,"twenty":19.473244,"median":31.409464,"eighty":42.899752,"marketCap":7814559160},{"date":"2022-05-13","current":39.395643,"twenty":19.624751,"median":31.472417,"eighty":42.899752,"marketCap":7234655222},{"date":"2022-05-20","current":37.303271,"twenty":19.763035,"median":31.506754,"eighty":42.899752,"marketCap":6850409930},{"date":"2022-05-27","current":39.767905,"twenty":19.763035,"median":31.544908,"eighty":42.899752,"marketCap":7303017881},{"date":"2022-06-03","current":38.047796,"twenty":19.763035,"median":31.588783,"eighty":42.899752,"marketCap":6987135249},{"date":"2022-06-10","current":34.902819,"twenty":19.763035,"median":31.676535,"eighty":42.899752,"marketCap":6409588644},{"date":"2022-06-17","current":33.169873,"twenty":19.763035,"median":31.726134,"eighty":42.899752,"marketCap":6091348678},{"date":"2022-06-24","current":34.812963,"twenty":19.747609,"median":31.766195,"eighty":42.908954,"marketCap":6393087312},{"date":"2022-07-01","current":34.581903,"twenty":19.747609,"median":31.888284,"eighty":42.908954,"marketCap":6350655317},{"date":"2022-07-08","current":33.952908,"twenty":19.747609,"median":32.002743,"eighty":42.908954,"marketCap":6235145996},{"date":"2022-07-15","current":33.240475,"twenty":19.901319,"median":32.037081,"eighty":42.908954,"marketCap":6104314010},{"date":"2022-07-22","current":33.875888,"twenty":19.911235,"median":32.15154,"eighty":42.908954,"marketCap":6221001998},{"date":"2022-07-29","current":32.807479,"twenty":19.982474,"median":32.386838,"eighty":42.908954,"marketCap":6394407253},{"date":"2022-08-05","current":31.196776,"twenty":19.982474,"median":32.403435,"eighty":42.908954,"marketCap":6080469946},{"date":"2022-08-12","current":32.432052,"twenty":19.982474,"median":32.419941,"eighty":42.908954,"marketCap":6321233896},{"date":"2022-08-19","current":30.954565,"twenty":19.982474,"median":32.419941,"eighty":42.908954,"marketCap":6033261329},{"date":"2022-08-26","current":30.276374,"twenty":19.982474,"median":32.419941,"eighty":42.908954,"marketCap":5901077200},{"date":"2022-09-02","current":29.477078,"twenty":20.122609,"median":32.419941,"eighty":42.908954,"marketCap":5745288761},{"date":"2022-09-09","current":30.597303,"twenty":20.175825,"median":32.419941,"eighty":42.908954,"marketCap":5963628618},{"date":"2022-09-16","current":30.08866,"twenty":20.350254,"median":32.419941,"eighty":42.908954,"marketCap":5864490521},{"date":"2022-09-23","current":26.292003,"twenty":20.748779,"median":32.419941,"eighty":42.908954,"marketCap":5124495440},{"date":"2022-09-30","current":25.498762,"twenty":20.975242,"median":32.419941,"eighty":42.908954,"marketCap":4969887217},{"date":"2022-10-07","current":24.644968,"twenty":21.095864,"median":32.419941,"eighty":42.908954,"marketCap":4803476840},{"date":"2022-10-14","current":25.159667,"twenty":21.095864,"median":32.419941,"eighty":42.908954,"marketCap":4903795153},{"date":"2022-10-21","current":24.838737,"twenty":21.095864,"median":32.419941,"eighty":42.908954,"marketCap":4841243734},{"date":"2022-10-28","current":22.258971,"twenty":22.163568,"median":32.419941,"eighty":42.908954,"marketCap":5066943199},{"date":"2022-11-04","current":22.124163,"twenty":21.893951,"median":32.419941,"eighty":42.908954,"marketCap":5036255912},{"date":"2022-11-11","current":23.057453,"twenty":21.50508,"median":32.419941,"eighty":42.908954,"marketCap":5248706360},{"date":"2022-11-18","current":21.320496,"twenty":21.105839,"median":32.419941,"eighty":42.908954,"marketCap":4853312470},{"date":"2022-11-25","current":22.077498,"twenty":21.105839,"median":32.419941,"eighty":42.908954,"marketCap":5025633389},{"date":"2022-12-02","current":21.8701,"twenty":21.105839,"median":32.419941,"eighty":42.908954,"marketCap":4978422178},{"date":"2022-12-09","current":20.812372,"twenty":20.155957,"median":32.419941,"eighty":42.908954,"marketCap":4737645003},{"date":"2022-12-16","current":20.371651,"twenty":20.155957,"median":32.419941,"eighty":42.908954,"marketCap":4637321180},{"date":"2022-12-23","current":20.288692,"twenty":19.860415,"median":32.419941,"eighty":42.908954,"marketCap":4618436696},{"date":"2022-12-30","current":20.050185,"twenty":19.803381,"median":32.419941,"eighty":42.908954,"marketCap":4564143804},{"date":"2023-01-06","current":19.687238,"twenty":19.54206,"median":32.29278,"eighty":42.852604,"marketCap":4481524185},{"date":"2023-01-13","current":21.019769,"twenty":19.386511,"median":32.159564,"eighty":42.843777,"marketCap":4784856214},{"date":"2023-01-20","current":20.231658,"twenty":19.386511,"median":32.094311,"eighty":42.837495,"marketCap":4605453613},{"date":"2023-01-27","current":21.159763,"twenty":19.386511,"median":32.010374,"eighty":42.813425,"marketCap":4816723781},{"date":"2023-02-03","current":20.620592,"twenty":19.386511,"median":31.936456,"eighty":42.813425,"marketCap":4796659017},{"date":"2023-02-10","current":20.209924,"twenty":19.386511,"median":31.792902,"eighty":42.813425,"marketCap":4701131468},{"date":"2023-02-17","current":19.472892,"twenty":19.386511,"median":31.754689,"eighty":42.813425,"marketCap":4529686785},{"date":"2023-02-24","current":18.507126,"twenty":18.702313,"median":31.697605,"eighty":42.813425,"marketCap":4305035130},{"date":"2023-03-03","current":18.659615,"twenty":18.324139,"median":31.628844,"eighty":42.813425,"marketCap":4340506444},{"date":"2023-03-10","current":15.914807,"twenty":16.844992,"median":31.567799,"eighty":42.784044,"marketCap":3702022794},{"date":"2023-03-17","current":14.577983,"twenty":15.085865,"median":31.537277,"eighty":42.717231,"marketCap":3391057608},{"date":"2023-03-24","current":14.872796,"twenty":14.656092,"median":31.487678,"eighty":42.67473,"marketCap":3459635482},{"date":"2023-03-31","current":16.468852,"twenty":14.660243,"median":31.458739,"eighty":42.48452,"marketCap":3830901901},{"date":"2023-04-06","current":16.29603,"twenty":14.660243,"median":31.420939,"eighty":42.409375,"marketCap":3790701078},{"date":"2023-04-14","current":15.279434,"twenty":14.64779,"median":31.33125,"eighty":42.347194,"marketCap":3554225652},{"date":"2023-04-21","current":15.456676,"twenty":14.643639,"median":31.299434,"eighty":42.218302,"marketCap":3595454694},{"date":"2023-04-28","current":14.657765,"twenty":14.635758,"median":31.214941,"eighty":42.008251,"marketCap":3460625143},{"date":"2023-05-05","current":13.841219,"twenty":14.449616,"median":31.152849,"eighty":41.582645,"marketCap":3267842539},{"date":"2023-05-12","current":14.131769,"twenty":14.283056,"median":31.113778,"eighty":41.232872,"marketCap":3336440030},{"date":"2023-05-15","current":13.736019,"twenty":14.230173,"median":31.09446,"eighty":41.225628,"marketCap":3243005517},{"date":"2023-05-22","current":13.455488,"twenty":14.156301,"median":31.046485,"eighty":41.063777,"marketCap":3176773456},{"date":"2023-06-02","current":13.400384,"twenty":14.062696,"median":30.980243,"eighty":40.583295,"marketCap":3163763588},{"date":"2023-06-06","current":13.866266,"twenty":14.053497,"median":30.954565,"eighty":40.528443,"marketCap":3273756116},{"date":"2023-06-15","current":15.293971,"twenty":14.041867,"median":30.926239,"eighty":40.094316,"marketCap":3610829994},{"date":"2023-06-23","current":14.457386,"twenty":14.036235,"median":30.834801,"eighty":39.936611,"marketCap":3413316528},{"date":"2023-06-30","current":15.073553,"twenty":14.033983,"median":30.810947,"eighty":39.825615,"marketCap":3558790518},{"date":"2023-07-07","current":15.293971,"twenty":14.033983,"median":30.747578,"eighty":39.676477,"marketCap":3610829994},{"date":"2023-07-14","current":16.826874,"twenty":14.033983,"median":30.655913,"eighty":39.486615,"marketCap":3972740894},{"date":"2023-07-21","current":16.881979,"twenty":14.033983,"median":30.647942,"eighty":39.316602,"marketCap":3985750763},{"date":"2023-07-28","current":17.45807,"twenty":14.033983,"median":30.584337,"eighty":39.120479,"marketCap":4121763029},{"date":"2023-08-04","current":17.509037,"twenty":14.033983,"median":30.504825,"eighty":39.036858,"marketCap":4282307763},{"date":"2023-08-11","current":17.702561,"twenty":14.033983,"median":30.480574,"eighty":38.970573,"marketCap":4329639156},{"date":"2023-08-18","current":16.686562,"twenty":14.033983,"median":30.452656,"eighty":38.851447,"marketCap":4081149344},{"date":"2023-08-25","current":17.054257,"twenty":14.033983,"median":30.39688,"eighty":38.666917,"marketCap":4171078990},{"date":"2023-09-01","current":17.876732,"twenty":14.033983,"median":30.333874,"eighty":38.548417,"marketCap":4372237409},{"date":"2023-09-08","current":18.215398,"twenty":14.033983,"median":30.310021,"eighty":38.511134,"marketCap":4455067347},{"date":"2023-09-15","current":17.460656,"twenty":14.033983,"median":30.273331,"eighty":38.393279,"marketCap":4270474915},{"date":"2023-09-22","current":15.830221,"twenty":14.033983,"median":30.213531,"eighty":38.259632,"marketCap":3871707931},{"date":"2023-09-29","current":15.191593,"twenty":14.033861,"median":30.16971,"eighty":38.162735,"marketCap":3715514334},{"date":"2023-10-05","current":14.54329,"twenty":14.033861,"median":30.100771,"eighty":38.092796,"marketCap":3556954168},{"date":"2023-10-13","current":14.586832,"twenty":14.032674,"median":30.039679,"eighty":37.997389,"marketCap":3567603732},{"date":"2023-10-20","current":14.107862,"twenty":14.031548,"median":29.96613,"eighty":37.924118,"marketCap":3450458535},{"date":"2023-10-27","current":15.148282,"twenty":14.025614,"median":29.899525,"eighty":37.863296,"marketCap":3295993580},{"date":"2023-11-03","current":16.519401,"twenty":14.025614,"median":29.882759,"eighty":37.596502,"marketCap":3594324407},{"date":"2023-11-10","current":15.442049,"twenty":14.025614,"median":29.830949,"eighty":37.489902,"marketCap":3359911946},{"date":"2023-11-17","current":16.720725,"twenty":14.025614,"median":29.767826,"eighty":37.3842,"marketCap":3638128756},{"date":"2023-11-24","current":16.422148,"twenty":14.025614,"median":29.719357,"eighty":37.279491,"marketCap":3573163758},{"date":"2023-12-01","current":17.77059,"twenty":14.025614,"median":29.669992,"eighty":37.169408,"marketCap":3866560622},{"date":"2023-12-06","current":19.263148,"twenty":14.025614,"median":29.662466,"eighty":37.060741,"marketCap":4191314198},{"date":"2023-12-15","current":23.16966,"twenty":14.024896,"median":29.611667,"eighty":36.885409,"marketCap":5041300994},{"date":"2023-12-22","current":22.108166,"twenty":14.024896,"median":29.572138,"eighty":36.688079,"marketCap":4810339064},{"date":"2023-12-29","current":22.054283,"twenty":14.024657,"median":29.531575,"eighty":36.664816,"marketCap":4798615108},{"date":"2024-01-05","current":21.224486,"twenty":14.024418,"median":29.481682,"eighty":36.606039,"marketCap":4618066189},{"date":"2024-01-12","current":21.822587,"twenty":14.024418,"median":29.463036,"eighty":36.515382,"marketCap":4748202099},{"date":"2024-01-19","current":20.243817,"twenty":14.02029,"median":29.436696,"eighty":36.28845,"marketCap":4404690194},{"date":"2024-01-26","current":20.965848,"twenty":14.024418,"median":29.360279,"eighty":36.139802,"marketCap":4561791201},{"date":"2024-02-02","current":18.966792,"twenty":14.024418,"median":29.306877,"eighty":36.016768,"marketCap":4126832441},{"date":"2024-02-09","current":19.317037,"twenty":14.024418,"median":29.306877,"eighty":36.016768,"marketCap":4099867343},{"date":"2024-02-16","current":19.878618,"twenty":14.024418,"median":29.304594,"eighty":36.016768,"marketCap":4219057703},{"date":"2024-02-23","current":20.143961,"twenty":14.024418,"median":29.280538,"eighty":36.016768,"marketCap":4275374380},{"date":"2024-03-01","current":20.945518,"twenty":14.024657,"median":29.214688,"eighty":36.014178,"marketCap":4445497674},{"date":"2024-03-08","current":20.105265,"twenty":14.024657,"median":29.173297,"eighty":36.014178,"marketCap":4267161531},{"date":"2024-03-15","current":19.005197,"twenty":14.024657,"median":29.105566,"eighty":36.014178,"marketCap":4033681975},{"date":"2024-03-22","current":20.724399,"twenty":14.024657,"median":29.082989,"eighty":36.014178,"marketCap":4398567110},{"date":"2024-03-28","current":19.967065,"twenty":14.024657,"median":29.060412,"eighty":36.014178,"marketCap":4237829929},{"date":"2024-04-05","current":18.850413,"twenty":14.024418,"median":28.981392,"eighty":36.016768,"marketCap":4000830581},{"date":"2024-04-12","current":18.789606,"twenty":14.024418,"median":28.88544,"eighty":36.016768,"marketCap":3987924675},{"date":"2024-04-19","current":18.066069,"twenty":14.024418,"median":28.640855,"eighty":36.016768,"marketCap":3834360451},{"date":"2024-04-26","current":18.375741,"twenty":14.024657,"median":27.073134,"eighty":36.014178,"marketCap":3900085638},{"date":"2024-05-03","current":19.567443,"twenty":14.024657,"median":26.189063,"eighty":36.014178,"marketCap":4022146699},{"date":"2024-05-10","current":19.670547,"twenty":14.024657,"median":25.208109,"eighty":36.014178,"marketCap":4043340002},{"date":"2024-05-17","current":19.841844,"twenty":14.024657,"median":24.947732,"eighty":36.014178,"marketCap":4078550510},{"date":"2024-05-24","current":18.55712,"twenty":14.024657,"median":24.469365,"eighty":36.014178,"marketCap":3814471700},{"date":"2024-05-31","current":18.659898,"twenty":14.024657,"median":23.057453,"eighty":36.014178,"marketCap":3835598004},{"date":"2024-06-07","current":18.614219,"twenty":14.024657,"median":22.307533,"eighty":36.014178,"marketCap":3826208536},{"date":"2024-06-14","current":18.06036,"twenty":14.024418,"median":22.171827,"eighty":36.016768,"marketCap":3712361226},{"date":"2024-06-21","current":18.07749,"twenty":14.02029,"median":22.124163,"eighty":36.018526,"marketCap":3715882277},{"date":"2024-06-28","current":17.889064,"twenty":14.007905,"median":22.082055,"eighty":36.023799,"marketCap":3677150718},{"date":"2024-07-05","current":18.488601,"twenty":14.007905,"median":22.051589,"eighty":36.023799,"marketCap":3800387496},{"date":"2024-07-12","current":19.52209,"twenty":14.007905,"median":21.89084,"eighty":36.023799,"marketCap":4012824228},{"date":"2024-07-15","current":20.133048,"twenty":14.007905,"median":21.857138,"eighty":36.023799,"marketCap":4138408373},{"date":"2024-08-02","current":20.774635,"twenty":13.967705,"median":21.569374,"eighty":36.080116,"marketCap":4137829392},{"date":"2024-08-09","current":19.566464,"twenty":13.967705,"median":21.325681,"eighty":36.080116,"marketCap":3897189669},{"date":"2024-08-16","current":19.802205,"twenty":13.967705,"median":21.224486,"eighty":36.080116,"marketCap":3944143761},{"date":"2024-08-23","current":20.338515,"twenty":13.967705,"median":21.159763,"eighty":36.080116,"marketCap":4050964321},{"date":"2024-08-30","current":21.38756,"twenty":13.967705,"median":21.159763,"eighty":36.080116,"marketCap":4259910032},{"date":"2024-09-06","current":20.727486,"twenty":13.967705,"median":21.024954,"eighty":36.080116,"marketCap":4128438574},{"date":"2024-09-13","current":20.73338,"twenty":13.967705,"median":20.965848,"eighty":36.080116,"marketCap":4129612426},{"date":"2024-09-20","current":24.039641,"twenty":13.967705,"median":20.965848,"eighty":36.080116,"marketCap":4788143572},{"date":"2024-09-27","current":22.878619,"twenty":13.967705,"median":20.965848,"eighty":36.080116,"marketCap":4556894667},{"date":"2024-10-04","current":22.200865,"twenty":13.967705,"median":20.965848,"eighty":36.080116,"marketCap":4421901651},{"date":"2024-10-11","current":22.424818,"twenty":13.967705,"median":20.965848,"eighty":36.080116,"marketCap":4466508039},{"date":"2024-10-18","current":25.21245,"twenty":13.967705,"median":20.965848,"eighty":36.080116,"marketCap":5021740182},{"date":"2024-10-25","current":24.564164,"twenty":13.967705,"median":20.965848,"eighty":36.080116,"marketCap":4892616428},{"date":"2024-10-31","current":24.209921,"twenty":13.967705,"median":20.965848,"eighty":36.080116,"marketCap":4812762898},{"date":"2024-11-08","current":24.346499,"twenty":13.965619,"median":20.955683,"eighty":36.081449,"marketCap":4839913634},{"date":"2024-11-15","current":23.396392,"twenty":13.965619,"median":20.955683,"eighty":36.081449,"marketCap":4651038955},{"date":"2024-11-22","current":23.59829,"twenty":13.965619,"median":20.955683,"eighty":36.081449,"marketCap":4691174824},{"date":"2024-11-29","current":24.661222,"twenty":13.965619,"median":20.955683,"eighty":36.081449,"marketCap":4902478371},{"date":"2024-12-06","current":23.930827,"twenty":13.965619,"median":20.955683,"eighty":36.081449,"marketCap":4757280962},{"date":"2024-12-13","current":24.512768,"twenty":13.965619,"median":20.955683,"eighty":36.081449,"marketCap":4872966702},{"date":"2024-12-20","current":23.105422,"twenty":13.965619,"median":20.955683,"eighty":36.081449,"marketCap":4593196085},{"date":"2024-12-27","current":24.916564,"twenty":13.965619,"median":20.955683,"eighty":36.081449,"marketCap":4953238441},{"date":"2025-01-03","current":23.66361,"twenty":13.965619,"median":20.955683,"eighty":36.081449,"marketCap":4704159958},{"date":"2025-01-10","current":22.012798,"twenty":13.963532,"median":20.945518,"eighty":36.082781,"marketCap":4375990205},{"date":"2025-01-17","current":22.719441,"twenty":13.963532,"median":20.945518,"eighty":36.082781,"marketCap":4516465747},{"date":"2025-01-24","current":22.464099,"twenty":13.963532,"median":20.945518,"eighty":36.082781,"marketCap":4465705677},{"date":"2025-01-31","current":23.093545,"twenty":13.963532,"median":20.945518,"eighty":36.082781,"marketCap":4590835151},{"date":"2025-02-07","current":22.07218,"twenty":13.963532,"median":20.945518,"eighty":36.023799,"marketCap":4387794872},{"date":"2025-02-14","current":19.807897,"twenty":13.963532,"median":20.831141,"eighty":35.920216,"marketCap":4178852259},{"date":"2025-02-21","current":18.747854,"twenty":13.963532,"median":20.768741,"eighty":35.749102,"marketCap":3955215912},{"date":"2025-02-28","current":19.906995,"twenty":13.963532,"median":20.724399,"eighty":35.585759,"marketCap":4199758831},{"date":"2025-03-07","current":18.495866,"twenty":13.961446,"median":20.597912,"eighty":35.378038,"marketCap":3902054408},{"date":"2025-03-14","current":17.930295,"twenty":13.961446,"median":20.498364,"eighty":35.131376,"marketCap":3782736365},{"date":"2025-03-21","current":19.352623,"twenty":13.961446,"median":20.386856,"eighty":35.131376,"marketCap":4082803522},{"date":"2025-03-28","current":19.167832,"twenty":13.961446,"median":20.332622,"eighty":35.088951,"marketCap":4043818419},{"date":"2025-04-04","current":17.112736,"twenty":13.961446,"median":20.281398,"eighty":34.947748,"marketCap":3610256818},{"date":"2025-04-11","current":16.423971,"twenty":13.963532,"median":20.243817,"eighty":34.8211,"marketCap":3464948707},{"date":"2025-04-17","current":17.487917,"twenty":13.963532,"median":20.230256,"eighty":34.741732,"marketCap":3689408391},{"date":"2025-04-25","current":18.269883,"twenty":13.961446,"median":20.151411,"eighty":34.610618,"marketCap":3854378855},{"date":"2025-05-02","current":17.916706,"twenty":13.961446,"median":20.117929,"eighty":34.48665,"marketCap":3779869537},{"date":"2025-05-09","current":18.405127,"twenty":13.961446,"median":20.050185,"eighty":34.421445,"marketCap":3682074517},{"date":"2025-05-16","current":19.215118,"twenty":13.961446,"median":20.021305,"eighty":34.408609,"marketCap":3844118915},{"date":"2025-05-23","current":18.629796,"twenty":13.961446,"median":19.981701,"eighty":34.408609,"marketCap":3727021138},{"date":"2025-05-30","current":19.4457,"twenty":13.961446,"median":19.928916,"eighty":34.344426,"marketCap":3890248341},{"date":"2025-06-06","current":20.190655,"twenty":13.961446,"median":19.87885,"eighty":34.167876,"marketCap":4039281875},{"date":"2025-06-13","current":21.254877,"twenty":13.961446,"median":19.87885,"eighty":34.073425,"marketCap":4252186922},{"date":"2025-06-20","current":20.716854,"twenty":13.961281,"median":19.878618,"eighty":33.902922,"marketCap":4144551593},{"date":"2025-06-27","current":20.456711,"twenty":13.961281,"median":19.878618,"eighty":33.595788,"marketCap":4092508137},{"date":"2025-07-03","current":20.864662,"twenty":13.961281,"median":19.878618,"eighty":33.368347,"marketCap":4174121738},{"date":"2025-07-11","current":21.562319,"twenty":13.961281,"median":19.878618,"eighty":33.128796,"marketCap":4313692825},{"date":"2025-07-18","current":21.710127,"twenty":13.961281,"median":19.878618,"eighty":33.005806,"marketCap":4343262971},{"date":"2025-07-25","current":22.017569,"twenty":13.961281,"median":19.878618,"eighty":32.811924,"marketCap":4404768873},{"date":"2025-08-01","current":19.883394,"twenty":13.961281,"median":19.868711,"eighty":32.504074,"marketCap":4360328930},{"date":"2025-08-08","current":20.638596,"twenty":13.961281,"median":19.859564,"eighty":32.350346,"marketCap":4525940989},{"date":"2025-08-15","current":20.676356,"twenty":13.961281,"median":19.859198,"eighty":31.887072,"marketCap":4534221592},{"date":"2025-08-22","current":20.962254,"twenty":13.961281,"median":19.859198,"eighty":31.533449,"marketCap":4596917586},{"date":"2025-08-29","current":22.521207,"twenty":13.961281,"median":19.859198,"eighty":31.233107,"marketCap":4938788194},{"date":"2025-09-05","current":22.332407,"twenty":13.961115,"median":19.850993,"eighty":30.797127,"marketCap":4897385179},{"date":"2025-09-12","current":23.168524,"twenty":13.961281,"median":19.859198,"eighty":30.478295,"marketCap":5080741387},{"date":"2025-09-19","current":23.972274,"twenty":13.961281,"median":19.859198,"eighty":30.235198,"marketCap":5256999936},{"date":"2025-09-26","current":23.378901,"twenty":13.961281,"median":19.859198,"eighty":29.968187,"marketCap":5126876175},{"date":"2025-10-03","current":22.73698,"twenty":13.961281,"median":19.859198,"eighty":29.478289,"marketCap":4986105925},{"date":"2025-10-10","current":21.836131,"twenty":13.961281,"median":19.859198,"eighty":27.12642,"marketCap":4788554397},{"date":"2025-10-17","current":21.819948,"twenty":13.961281,"median":19.859198,"eighty":26.203596,"marketCap":4785005567},{"date":"2025-10-24","current":21.879286,"twenty":13.961281,"median":19.859198,"eighty":25.325581,"marketCap":4798017943},{"date":"2025-10-31","current":15.164534,"twenty":13.961281,"median":19.828866,"eighty":25.160878,"marketCap":4900222176},{"date":"2025-11-07","current":15.629502,"twenty":13.961281,"median":19.801226,"eighty":24.953381,"marketCap":5050470418},{"date":"2025-11-14","current":15.248741,"twenty":13.961281,"median":19.73489,"eighty":24.869058,"marketCap":4927432488},{"date":"2025-11-21","current":14.798418,"twenty":13.961281,"median":19.670547,"eighty":24.757842,"marketCap":4781916474},{"date":"2025-11-28","current":15.77961,"twenty":13.961281,"median":19.635387,"eighty":24.66241,"marketCap":5098975756},{"date":"2025-12-05","current":14.915575,"twenty":13.961281,"median":19.59527,"eighty":24.518761,"marketCap":4819774299},{"date":"2025-12-12","current":14.853336,"twenty":13.961281,"median":19.52209,"eighty":24.411109,"marketCap":4799662330},{"date":"2025-12-19","current":14.095475,"twenty":13.961281,"median":19.492998,"eighty":24.228923,"marketCap":4554769527},{"date":"2025-12-26","current":13.912417,"twenty":13.932876,"median":19.448594,"eighty":24.129162,"marketCap":4495616676},{"date":"2026-01-02","current":13.681764,"twenty":13.912417,"median":19.427991,"eighty":24.041631,"marketCap":4421084083},{"date":"2026-01-09","current":14.578748,"twenty":13.912417,"median":19.379343,"eighty":23.978236,"marketCap":4710933053},{"date":"2026-01-16","current":13.992963,"twenty":13.912417,"median":19.341424,"eighty":23.860297,"marketCap":4521643930},{"date":"2026-01-23","current":13.033738,"twenty":13.86804,"median":19.317037,"eighty":23.648543,"marketCap":4211682991},{"date":"2026-01-30","current":12.623688,"twenty":13.805897,"median":19.263148,"eighty":23.569435,"marketCap":4079180604},{"date":"2026-02-06","current":12.561448,"twenty":13.747571,"median":19.202337,"eighty":23.515955,"marketCap":4059068635},{"date":"2026-02-13","current":13.008165,"twenty":13.712745,"median":19.167832,"eighty":23.345388,"marketCap":3591827566},{"date":"2026-02-20","current":13.943757,"twenty":13.685093,"median":19.14417,"eighty":23.274406,"marketCap":3850164224},{"date":"2026-02-27","current":13.742047,"twenty":13.647631,"median":19.079946,"eighty":23.11136,"marketCap":3794467789},{"date":"2026-03-06","current":13.278543,"twenty":13.512429,"median":19.037748,"eighty":23.043572,"marketCap":3666484490},{"date":"2026-03-13","current":12.583286,"twenty":13.444982,"median":18.952461,"eighty":23.000167,"marketCap":3474509543},{"date":"2026-03-20","current":12.510327,"twenty":13.396011,"median":18.846669,"eighty":22.881578,"marketCap":3454364024},{"date":"2026-03-27","current":12.407326,"twenty":13.367668,"median":18.76578,"eighty":22.80802,"marketCap":3425923291},{"date":"2026-04-02","current":12.051114,"twenty":13.295988,"median":18.699867,"eighty":22.722949,"marketCap":3327565756},{"date":"2026-04-10","current":11.896613,"twenty":13.262311,"median":18.652234,"eighty":22.641191,"marketCap":3284904656},{"date":"2026-04-17","current":13.032765,"twenty":13.177337,"median":18.635709,"eighty":22.516892,"marketCap":3598620240},{"date":"2026-04-24","current":13.281853,"twenty":13.177337,"median":18.579862,"eighty":22.438936,"marketCap":3667398534},{"date":"2026-05-01","current":17.75306,"twenty":13.199218,"median":18.55712,"eighty":22.388242,"marketCap":3867433120},{"date":"2026-05-08","current":18.452294,"twenty":13.273982,"median":18.55712,"eighty":22.388242,"marketCap":4019758357},{"date":"2026-05-15","current":18.559047,"twenty":13.295988,"median":18.574262,"eighty":22.388242,"marketCap":4043014119},{"date":"2026-05-22","current":18.222774,"twenty":13.371239,"median":18.574262,"eighty":22.388242,"marketCap":3969758470},{"date":"2026-05-29","current":18.340203,"twenty":13.393311,"median":18.59704,"eighty":22.393515,"marketCap":3995339808},{"date":"2026-06-05","current":19.695969,"twenty":13.436463,"median":18.628436,"eighty":22.388242,"marketCap":4290687978},{"date":"2026-06-12","current":20.656748,"twenty":13.46703,"median":18.641621,"eighty":22.388242,"marketCap":4499989830},{"date":"2026-06-18","current":19.295644,"twenty":13.524775,"median":18.652234,"eighty":22.388242,"marketCap":4203478873},{"date":"2026-06-26","current":20.021566,"twenty":13.650805,"median":18.695405,"eighty":22.393515,"marketCap":4361618050},{"date":"2026-07-02","current":20.90228,"twenty":13.709508,"median":18.747965,"eighty":22.393515,"marketCap":4553478082},{"date":"2026-07-10","current":20.416553,"twenty":13.762468,"median":18.810148,"eighty":22.393515,"marketCap":4447664367},{"date":"2026-07-17","current":21.569488,"twenty":13.827686,"median":18.888061,"eighty":22.393515,"marketCap":4698826590},{"date":"2026-07-24","current":20.469929,"twenty":13.859496,"median":19.009211,"eighty":22.393515,"marketCap":4459292248},{"date":"2026-07-31","current":27.163633,"twenty":13.912417,"median":19.050238,"eighty":22.459155,"marketCap":4598857385},{"date":"2026-08-07","current":25.611033,"twenty":13.94033,"median":19.099559,"eighty":22.523488,"marketCap":4335999072},{"date":"2026-08-14","current":25.418675,"twenty":13.97488,"median":19.150082,"eighty":22.662297,"marketCap":4303432556},{"date":"2026-08-21","current":25.253797,"twenty":14.016528,"median":19.191469,"eighty":22.73698,"marketCap":4275518398},{"date":"2026-08-28","current":25.205708,"twenty":14.035221,"median":19.236596,"eighty":22.841767,"marketCap":4267376769},{"date":"2026-09-04","current":25.391196,"twenty":14.062696,"median":19.295644,"eighty":22.907912,"marketCap":4298780196},{"date":"2026-09-11","current":23.941644,"twenty":14.108765,"median":19.324292,"eighty":23.019641,"marketCap":4053368231},{"date":"2026-09-17","current":23.646238,"twenty":14.159905,"median":19.352623,"eighty":23.050513,"marketCap":4003355366}],"updateTime":1789761901964},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KRC\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627467192","title":"Kilroy Realty ESG Report Puts Carbon Neutral Story In Investor Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2627467192","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627467192?lang=en_us&edition=fundamental","pubTime":"2026-04-14 08:46","pubTimestamp":1776127563,"startTime":"0","endTime":"0","summary":"Kilroy Realty (NYSE:KRC) released its 15th annual Sustainability Report.\nThe report highlights continued carbon neutral operations for the sixth consecutive year.\nKRC also reported multiple industry recognitions, including the 2026 Nareit Leader in the Light Award.\n\nKilroy Realty, a real estate investment trust focused on office and mixed use properties, is putting its latest sustainability update in front of investors at a time when environmental and social factors are drawing more...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551734-choice1-main-header/1585186926549","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551734-choice1-main-header/1585186926549"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/real-estate/nyse-krc/kilroy-realty/news/kilroy-realty-esg-report-puts-carbon-neutral-story-in-invest","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate/nyse-krc/kilroy-realty/news/kilroy-realty-esg-report-puts-carbon-neutral-story-in-invest","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ESG","KRC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627639864","title":"Kilroy Realty Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2627639864","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627639864?lang=en_us&edition=fundamental","pubTime":"2026-04-14 03:58","pubTimestamp":1776110280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KRC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 13, 2026 15:58 ET (19:58 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627859924","title":"Kilroy Realty Corp : JP Morgan Cuts Target Price to $39 From $44","url":"https://stock-news.laohu8.com/highlight/detail?id=2627859924","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627859924?lang=en_us&edition=fundamental","pubTime":"2026-04-13 11:32","pubTimestamp":1776051149,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260413:nFWN40U0GU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4223","BK4194","KRC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626555311","title":"BRIEF-Kilroy Realty Publishes Fifteenth Annual Sustainability Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2626555311","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626555311?lang=en_us&edition=fundamental","pubTime":"2026-04-10 06:10","pubTimestamp":1775772625,"startTime":"0","endTime":"0","summary":"BRIEF-Kilroy Realty Publishes Fifteenth Annual Sustainability ReportApril 9 (Reuters) - Kilroy Realty Corp KRC.N:KILROY REALTY PUBLISHES FIFTEENTH ANNUAL SUSTAINABILITY REPORTSource text: ID:nBw4VvHKQaFurther company coverage: KRC.N ((Reuters.Briefs@thomsonreuters.com;))","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260409:nTUA1DDLTD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRC","BK4194","BK4223"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626130366","title":"Kilroy Realty publishes 2025 sustainability report, updates 2030 environmental and social goals","url":"https://stock-news.laohu8.com/highlight/detail?id=2626130366","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626130366?lang=en_us&edition=fundamental","pubTime":"2026-04-10 04:06","pubTimestamp":1775765181,"startTime":"0","endTime":"0","summary":"Kilroy Realty published its 2025 Sustainability Report, outlining progress toward 2030 environmental and social goals.Report cited carbon neutral operations maintained for sixth consecutive year.Kilroy reported a 16.3 million-square-foot stabilized portfolio that was 81.6% occupied, 83.8% leased as of Dec. 31, 2025.Residential portfolio totaled about 1,000 units with quarterly average occupancy of 94.1%.Development pipeline included one tenant-improvement phase project of about 872,000 square feet with total estimated investment of $1.2 billion.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Kilroy Realty Corporation published the original content used to generate this news brief via Business Wire  on April 09, 2026, and is solely resp","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260409:nNDL9vn7N7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4194","BK4223","KRC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625641075","title":"A Look At Kilroy Realty (KRC) Valuation As Q4 Results And Life Science Shift Reshape Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2625641075","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625641075?lang=en_us&edition=fundamental","pubTime":"2026-04-05 19:27","pubTimestamp":1775388459,"startTime":"0","endTime":"0","summary":"Kilroy Realty (KRC) is back in focus after mixed Q4 2025 results, with strong leasing activity but earnings well below expectations, alongside plans to shift capital into life science assets via acquisitions and property sales.\nSee our latest analysis for Kilroy Realty.\nThe mixed Q4 update, planned shift toward life science assets and recent dividend declaration have been met with weak momentum in the share price, with a 90 day share price return of a 25.8% decline even as the 1 year total...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551734-choice1-main-header/1585186926549","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551734-choice1-main-header/1585186926549"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/real-estate/nyse-krc/kilroy-realty/news/a-look-at-kilroy-realty-krc-valuation-as-q4-results-and-life","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate/nyse-krc/kilroy-realty/news/a-look-at-kilroy-realty-krc-valuation-as-q4-results-and-life","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4194","BK4223","KRC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624657966","title":"How Investors Are Reacting To Kilroy Realty (KRC) Q4 Miss, Occupancy Cut and Portfolio Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=2624657966","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624657966?lang=en_us&edition=fundamental","pubTime":"2026-04-03 23:21","pubTimestamp":1775229669,"startTime":"0","endTime":"0","summary":"Kilroy Realty recently reported mixed Q4 2025 results, pairing strong leasing activity with weaker-than-expected earnings, a projected 2026 occupancy of 76%–78%, and plans to acquire the Nautilus campus for US$192 million while selling US$325 million of operating properties as part of a capital recycling program.\nAlongside these portfolio moves, Kilroy is leaning further into its sustainability credentials and high-performing life science assets, raising questions about how this...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9551734-choice1-main-header/1585186926549","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551734-choice1-main-header/1585186926549"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/real-estate/nyse-krc/kilroy-realty/news/how-investors-are-reacting-to-kilroy-realty-krc-q4-miss-occu","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate/nyse-krc/kilroy-realty/news/how-investors-are-reacting-to-kilroy-realty-krc-q4-miss-occu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ISBC","BK4223","KRC","BK4194","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624509796","title":"Kilroy Realty Is Maintained at In-Line by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2624509796","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624509796?lang=en_us&edition=fundamental","pubTime":"2026-04-02 20:43","pubTimestamp":1775133780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KRC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2026 08:43 ET (12:43 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRC","BK4194","BK4223"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624645506","title":"Kilroy Realty price target lowered to $33 from $39 at Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2624645506","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624645506?lang=en_us&edition=fundamental","pubTime":"2026-04-02 19:56","pubTimestamp":1775130986,"startTime":"0","endTime":"0","summary":"Evercore ISI lowered the firm’s price target on Kilroy Realty (KRC) to $33 from $39 and keeps an In Line rating on the shares. Office REITs have sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kilroy-realty-price-target-lowered-to-33-from-39-at-evercore-isi-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kilroy-realty-price-target-lowered-to-33-from-39-at-evercore-isi-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KRC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624497465","title":"Kilroy Realty Receives Recognition for Sustainability Excellence, Earning Nareit’s 2026 Leader in the Light® Award for Responsibility and Fitwel’s 2026 Best in Building Health Impact Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2624497465","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624497465?lang=en_us&edition=fundamental","pubTime":"2026-04-02 04:19","pubTimestamp":1775074740,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260401:nTUA7HWTQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4223","KRC","BK4194"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624530575","title":"Kilroy Realty updates financial calendar for first-quarter earnings release, conference call","url":"https://stock-news.laohu8.com/highlight/detail?id=2624530575","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624530575?lang=en_us&edition=fundamental","pubTime":"2026-04-01 04:26","pubTimestamp":1774988777,"startTime":"0","endTime":"0","summary":"Kilroy Realty schedules fiscal Q1 2026 earnings release for April 27, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260331:nNDL8rw3fB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRC","BK4223","BK4194"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622073066","title":"BUZZ-BMO cuts PT on office REITs amid AI‑driven demand risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2622073066","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622073066?lang=en_us&edition=fundamental","pubTime":"2026-03-25 20:18","pubTimestamp":1774441113,"startTime":"0","endTime":"0","summary":"BUZZ-BMO cuts PT on office REITs amid AIdriven demand risks** BMO trims price targets across several office REITs, citing continued valuation pressure, constrained capital markets, and persistent down","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260325:nL4N40D14E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4223","BK4585","BK4194","BK4588","KRC","BXP","SLG","VNO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622278410","title":"Kilroy Realty Corp : Bmo Cuts Target Price to $34 From $44","url":"https://stock-news.laohu8.com/highlight/detail?id=2622278410","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622278410?lang=en_us&edition=fundamental","pubTime":"2026-03-25 18:44","pubTimestamp":1774435483,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260325:nFWN40D0RX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KRC","BK4223","BK4194"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":113,"code":"91000000","status":"200"}]}}