Mercury

85.01

-1.1700-1.36%

Volume:333.98K

Turnover:28.54M

Market Cap:5.11B

PE:-170.02

High:86.98

Open:86.98

Low:84.37

Close:86.18

52wk High:128.45

52wk Low:65.04

Shares:60.10M

Float Shares:55.33M

Volume Ratio:0.58

T/O Rate:0.60%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.5000

EPS(LYR):-0.5000

ROE:-2.00%

ROA:0.20%

PB:3.41

PE(LYR):-170.02

Loading ...

Overview Company News Filings

Mar 29, 2005

Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/MRCY/filings?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRCY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRCY\",,,,,undefined,":{"symbol":"MRCY","market":"US","secType":"STK","nameCN":"Mercury","latestPrice":85.01,"timestamp":1789757550750,"preClose":86.18,"halted":0,"volume":333983,"delay":0,"changeRate":-0.013576235785565115,"floatShares":55330684,"shares":60100136,"eps":-0.5,"marketStatus":"Trading","change":-1.17,"latestTime":"09-18 14:52:33 EDT","open":86.975,"high":86.975,"low":84.365,"amount":28535434.04374,"amplitude":0.030285,"askPrice":85.14,"askSize":90,"bidPrice":85.01,"bidSize":82,"shortable":3,"etf":0,"ttmEps":-0.5,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":886136400000,"exchange":"NASDAQ","adjPreClose":86.18,"preHourTrading":{"tag":"盘前","latestPrice":86.54,"preClose":86.18,"latestTime":"09:29 EDT","volume":495,"amount":42842.48759999999,"timestamp":1789738199999,"change":0.36,"changeRate":0.004177,"amplitude":0.089192},"postHourTrading":{"tag":"盘后","latestPrice":85.5,"preClose":86.18,"latestTime":"19:52 EDT","volume":19736,"amount":1700695.9698,"timestamp":1789689123233,"change":-0.68,"changeRate":-0.00789,"amplitude":0.00789},"volumeRatio":0.583263,"impliedVol":0.5869,"impliedVolPercentile":0.5259},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRCY\",,,,,undefined,":{"symbol":"MRCY","floatShares":55330684,"roa":"0.20%","roe":"-2.00%","lyrEps":-0.5,"volumeRatio":0.583263,"shares":60100136,"dividePrice":0,"high":86.975,"amplitude":0.030285,"preClose":86.18,"low":84.365,"week52Low":65.04,"pbRate":"3.41","psRate":"5.19","week52High":128.45,"institutionHeld":0.85,"latestPrice":85.01,"committee":-0.046512,"eps":-0.5,"divideRate":0,"volume":333983,"delay":0,"ttmEps":-0.5,"open":86.975,"prevYearClose":73.01,"prevWeekClose":80.61,"prevMonthClose":87.33,"prevQuarterClose":122.33,"fiveDayClose":80.61,"twentyDayClose":94.23,"sixtyDayClose":105},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRCY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-18","symbol":"MRCY","fiscalQuarterEnding":"2026/06","expectedEps":0.2,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1787025600000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2026-05-05","symbol":"MRCY","fiscalQuarterEnding":"2026/03","expectedEps":-0.09,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2026-02-03","symbol":"MRCY","fiscalQuarterEnding":"2025/12","expectedEps":-0.07,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770094800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-11-04","symbol":"MRCY","fiscalQuarterEnding":"2025/09","expectedEps":-0.04,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2025-08-11","symbol":"MRCY","fiscalQuarterEnding":"2025/06","expectedEps":0.08,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRCY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRCY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.25,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1789444800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRCY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRCY","date":"2026-09-17","current":-172.36,"percent":0.185761,"low":-826.358407,"twenty":-169.643465,"median":-30.198514,"eighty":124.314585,"high":761.445735,"avg":-64.652421,"sd":310.435727,"marketCap":5246877604},"quantilePoints":[{"date":"2021-09-24","current":42.991858,"twenty":50.53402,"median":67.763196,"eighty":101.239249,"marketCap":2667386839},{"date":"2021-10-01","current":44.010014,"twenty":50.53402,"median":67.763196,"eighty":101.239249,"marketCap":2730557297},{"date":"2021-10-08","current":44.688784,"twenty":50.527668,"median":67.747599,"eighty":101.236849,"marketCap":2772670936},{"date":"2021-10-15","current":45.945427,"twenty":50.527668,"median":67.747599,"eighty":101.236849,"marketCap":2850638079},{"date":"2021-10-22","current":48.357814,"twenty":50.527668,"median":67.747599,"eighty":101.236849,"marketCap":3000312228},{"date":"2021-10-29","current":47.27545,"twenty":50.527668,"median":67.747599,"eighty":101.236849,"marketCap":2933158047},{"date":"2021-11-05","current":75.674751,"twenty":50.537076,"median":67.809658,"eighty":101.236849,"marketCap":2959336796},{"date":"2021-11-12","current":74.743686,"twenty":50.537076,"median":67.809658,"eighty":101.236849,"marketCap":2922926582},{"date":"2021-11-19","current":71.441058,"twenty":50.537076,"median":67.809658,"eighty":100.914984,"marketCap":2793774012},{"date":"2021-11-26","current":69.89114,"twenty":50.537076,"median":67.809658,"eighty":100.914984,"marketCap":2733162938},{"date":"2021-12-03","current":68.326738,"twenty":50.537076,"median":67.809658,"eighty":100.914984,"marketCap":2671985404},{"date":"2021-12-10","current":68.659898,"twenty":50.537076,"median":67.778794,"eighty":100.726096,"marketCap":2685013953},{"date":"2021-12-17","current":73.30965,"twenty":50.537076,"median":67.778794,"eighty":100.336606,"marketCap":2866847177},{"date":"2021-12-23","current":81.001297,"twenty":50.537076,"median":67.778794,"eighty":100.228999,"marketCap":3167636714},{"date":"2021-12-31","current":79.755569,"twenty":50.537076,"median":67.778794,"eighty":100.228999,"marketCap":3118921271},{"date":"2022-01-07","current":81.797983,"twenty":50.537148,"median":67.794226,"eighty":100.116071,"marketCap":3198791940},{"date":"2022-01-14","current":86.882292,"twenty":50.537148,"median":67.794226,"eighty":100.116071,"marketCap":3397618922},{"date":"2022-01-21","current":83.912824,"twenty":50.537148,"median":67.794226,"eighty":99.954082,"marketCap":3281494901},{"date":"2022-01-28","current":78.987853,"twenty":50.537148,"median":67.794226,"eighty":99.364585,"marketCap":3088898963},{"date":"2022-02-04","current":124.101153,"twenty":50.537148,"median":67.794226,"eighty":99.340571,"marketCap":2951249514},{"date":"2022-02-11","current":126.10357,"twenty":50.537148,"median":67.794226,"eighty":99.402134,"marketCap":2998868995},{"date":"2022-02-18","current":125.148963,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":2976167489},{"date":"2022-02-25","current":135.768965,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3228721747},{"date":"2022-03-04","current":166.602767,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3961980404},{"date":"2022-03-11","current":156.364608,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3718506748},{"date":"2022-03-18","current":157.032833,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3734397802},{"date":"2022-03-25","current":158.560204,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3770720213},{"date":"2022-04-01","current":156.889642,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3730992576},{"date":"2022-04-08","current":146.651483,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3487518920},{"date":"2022-04-14","current":146.126449,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3475033092},{"date":"2022-04-22","current":140.016965,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3329743451},{"date":"2022-04-29","current":133.143796,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3166292605},{"date":"2022-05-06","current":265.821058,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3265611695},{"date":"2022-05-13","current":273.628454,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3361525560},{"date":"2022-05-20","current":272.80358,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3351391976},{"date":"2022-05-27","current":269.658193,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3312750905},{"date":"2022-06-03","current":296.088828,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3637451246},{"date":"2022-06-10","current":288.624403,"twenty":50.537148,"median":67.794226,"eighty":99.525973,"marketCap":3545750795},{"date":"2022-06-17","current":264.634964,"twenty":50.537148,"median":67.794226,"eighty":99.553918,"marketCap":3251040538},{"date":"2022-06-24","current":287.967158,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":3537676541},{"date":"2022-07-01","current":300.454812,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":3691087360},{"date":"2022-07-08","current":298.389185,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":3665711134},{"date":"2022-07-15","current":298.858645,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":3671478458},{"date":"2022-07-22","current":287.82632,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":3535946344},{"date":"2022-07-29","current":277.028725,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":3403297892},{"date":"2022-08-05","current":260.718851,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2939605042},{"date":"2022-08-12","current":262.918362,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2964404536},{"date":"2022-08-19","current":264.299451,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2979976310},{"date":"2022-08-26","current":249.071132,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2808277013},{"date":"2022-09-02","current":237.407912,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2676774208},{"date":"2022-09-09","current":242.369896,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2732720577},{"date":"2022-09-16","current":237.868302,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2681965108},{"date":"2022-09-23","current":222.010415,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2503167434},{"date":"2022-09-30","current":208.054475,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2345814205},{"date":"2022-10-07","current":227.168839,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2561328662},{"date":"2022-10-14","current":214.101378,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2413993041},{"date":"2022-10-21","current":239.570116,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2701153056},{"date":"2022-10-28","current":251.715168,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2838088516},{"date":"2022-11-04","current":680.457189,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2776265333},{"date":"2022-11-11","current":724.354034,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2955364457},{"date":"2022-11-18","current":703.747533,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2871289933},{"date":"2022-11-25","current":699.91046,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2855634677},{"date":"2022-12-02","current":761.445735,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":3106698599},{"date":"2022-12-09","current":671.345587,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2739089993},{"date":"2022-12-16","current":624.021691,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2546008501},{"date":"2022-12-23","current":618.195026,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2522235705},{"date":"2022-12-30","current":635.817137,"twenty":50.537076,"median":67.778794,"eighty":99.421107,"marketCap":2594133918},{"date":"2023-01-06","current":673.33518,"twenty":50.537076,"median":67.930317,"eighty":100.552263,"marketCap":2747207533},{"date":"2023-01-13","current":672.624611,"twenty":50.537076,"median":68.141687,"eighty":101.361092,"marketCap":2744308411},{"date":"2023-01-20","current":688.68347,"twenty":50.537076,"median":68.540121,"eighty":102.716666,"marketCap":2809828557},{"date":"2023-01-27","current":718.24314,"twenty":50.537076,"median":68.761435,"eighty":104.257711,"marketCap":2930432012},{"date":"2023-02-03","current":-762.563498,"twenty":50.50689,"median":68.761435,"eighty":104.69371,"marketCap":3203529257},{"date":"2023-02-10","current":-748.445089,"twenty":50.481529,"median":68.761435,"eighty":104.69371,"marketCap":3144217819},{"date":"2023-02-17","current":-746.370301,"twenty":50.435296,"median":68.761435,"eighty":104.69371,"marketCap":3135501636},{"date":"2023-02-24","current":-741.667449,"twenty":50.275877,"median":68.761435,"eighty":104.69371,"marketCap":3115744954},{"date":"2023-03-03","current":-741.667449,"twenty":50.170677,"median":68.761435,"eighty":104.69371,"marketCap":3115744954},{"date":"2023-03-10","current":-689.521118,"twenty":50.103778,"median":68.761435,"eighty":104.69371,"marketCap":2896678216},{"date":"2023-03-17","current":-639.172936,"twenty":50.06223,"median":68.761435,"eighty":104.69371,"marketCap":2685165504},{"date":"2023-03-24","current":-677.763988,"twenty":49.9966,"median":68.761435,"eighty":104.69371,"marketCap":2847286512},{"date":"2023-03-31","current":-707.087654,"twenty":49.935251,"median":68.761435,"eighty":104.536178,"marketCap":2970475234},{"date":"2023-04-06","current":-699.618418,"twenty":49.775404,"median":68.761435,"eighty":104.536178,"marketCap":2939096975},{"date":"2023-04-14","current":-718.153188,"twenty":49.655288,"median":68.761435,"eighty":104.69371,"marketCap":3016961544},{"date":"2023-04-21","current":-658.399302,"twenty":49.454573,"median":68.761435,"eighty":104.69371,"marketCap":2765935468},{"date":"2023-04-28","current":-653.143173,"twenty":49.400706,"median":68.761435,"eighty":104.69371,"marketCap":2743854471},{"date":"2023-05-05","current":-714.668622,"twenty":49.400706,"median":68.761435,"eighty":104.69371,"marketCap":2275504894},{"date":"2023-05-12","current":-548.518877,"twenty":49.413338,"median":68.774102,"eighty":104.851242,"marketCap":2304327801},{"date":"2023-05-19","current":-757.348486,"twenty":49.413338,"median":68.774102,"eighty":104.851242,"marketCap":2411397578},{"date":"2023-05-26","current":-721.710707,"twenty":49.413338,"median":68.774102,"eighty":104.851242,"marketCap":2297926891},{"date":"2023-06-02","current":-734.320998,"twenty":49.413338,"median":68.774102,"eighty":104.851242,"marketCap":2338078057},{"date":"2023-06-09","current":-782.751825,"twenty":49.413338,"median":68.774102,"eighty":104.851242,"marketCap":2492281811},{"date":"2023-06-16","current":-725.548622,"twenty":49.413338,"median":68.774102,"eighty":104.851242,"marketCap":2310146811},{"date":"2023-06-23","current":-665.421292,"twenty":49.43351,"median":68.78677,"eighty":105.008774,"marketCap":2118701395},{"date":"2023-06-30","current":-623.752505,"twenty":49.48334,"median":68.805743,"eighty":105.167142,"marketCap":1986027976},{"date":"2023-07-07","current":-610.411183,"twenty":49.509847,"median":68.849878,"eighty":105.167977,"marketCap":1943549206},{"date":"2023-07-14","current":-647.511024,"twenty":49.495876,"median":68.894013,"eighty":105.168813,"marketCap":2061675101},{"date":"2023-07-21","current":-662.131651,"twenty":49.240593,"median":68.894013,"eighty":105.168813,"marketCap":2108227178},{"date":"2023-07-28","current":-667.066113,"twenty":49.182298,"median":68.894013,"eighty":105.168813,"marketCap":2123938504},{"date":"2023-08-04","current":-693.748758,"twenty":49.115034,"median":68.90008,"eighty":105.169648,"marketCap":2208896044},{"date":"2023-08-11","current":-652.993759,"twenty":49.004321,"median":68.90008,"eighty":105.169648,"marketCap":2079132130},{"date":"2023-08-18","current":-76.169559,"twenty":48.852231,"median":68.90008,"eighty":105.169648,"marketCap":2158264466},{"date":"2023-08-25","current":-79.414313,"twenty":48.71708,"median":68.90008,"eighty":105.169648,"marketCap":2250204554},{"date":"2023-09-01","current":-80.605425,"twenty":48.486264,"median":68.90008,"eighty":105.169648,"marketCap":2283954713},{"date":"2023-09-08","current":-75.964195,"twenty":48.340969,"median":68.90008,"eighty":105.169648,"marketCap":2152445473},{"date":"2023-09-15","current":-78.017837,"twenty":48.286607,"median":68.90008,"eighty":105.169648,"marketCap":2210635402},{"date":"2023-09-22","current":-77.791936,"twenty":48.231062,"median":68.90008,"eighty":105.169648,"marketCap":2204234510},{"date":"2023-09-29","current":-77.017232,"twenty":48.066296,"median":68.906146,"eighty":105.170484,"marketCap":2182283276},{"date":"2023-10-06","current":-75.615016,"twenty":47.536823,"median":68.906146,"eighty":105.170484,"marketCap":2142551488},{"date":"2023-10-13","current":-79.633307,"twenty":47.2731,"median":68.906146,"eighty":105.170484,"marketCap":2256409746},{"date":"2023-10-20","current":-80.458951,"twenty":46.960881,"median":68.906146,"eighty":105.170484,"marketCap":2279804373},{"date":"2023-10-27","current":-75.297039,"twenty":46.911377,"median":68.924554,"eighty":115.253131,"marketCap":2133541598},{"date":"2023-11-03","current":-77.491374,"twenty":46.702643,"median":68.796256,"eighty":115.253131,"marketCap":2195718081},{"date":"2023-11-10","current":-37.045234,"twenty":46.475812,"median":68.642698,"eighty":115.253131,"marketCap":1878489746},{"date":"2023-11-17","current":-40.037844,"twenty":46.323344,"median":68.274785,"eighty":115.253131,"marketCap":2030238996},{"date":"2023-11-24","current":-40.131363,"twenty":46.002398,"median":68.042078,"eighty":115.253131,"marketCap":2034981160},{"date":"2023-12-01","current":-40.084604,"twenty":45.680718,"median":67.838118,"eighty":115.253131,"marketCap":2032610078},{"date":"2023-12-08","current":-42.200472,"twenty":45.291053,"median":67.660418,"eighty":111.892248,"marketCap":2139901541},{"date":"2023-12-15","current":-42.995384,"twenty":45.036959,"median":67.487117,"eighty":111.892248,"marketCap":2180209935},{"date":"2023-12-22","current":-42.983694,"twenty":44.92017,"median":67.287902,"eighty":111.892248,"marketCap":2179617165},{"date":"2023-12-29","current":-43.077213,"twenty":44.485153,"median":67.158367,"eighty":115.253131,"marketCap":2184359329},{"date":"2024-01-05","current":-39.161103,"twenty":44.203347,"median":67.088683,"eighty":118.614013,"marketCap":1985781208},{"date":"2024-01-12","current":-37.46607,"twenty":44.012774,"median":66.846777,"eighty":121.974895,"marketCap":1899829484},{"date":"2024-01-19","current":-36.121734,"twenty":43.709153,"median":66.558284,"eighty":122.31378,"marketCap":1831660875},{"date":"2024-01-26","current":-36.145114,"twenty":43.414577,"median":66.294036,"eighty":121.974895,"marketCap":1832846416},{"date":"2024-02-02","current":-35.887936,"twenty":42.670818,"median":65.914283,"eighty":121.974895,"marketCap":1819805465},{"date":"2024-02-09","current":-18.240458,"twenty":41.918667,"median":65.55661,"eighty":121.974895,"marketCap":1557169655},{"date":"2024-02-16","current":-21.168111,"twenty":-18.608921,"median":64.930499,"eighty":121.974895,"marketCap":1807100431},{"date":"2024-02-23","current":-19.520002,"twenty":-20.257131,"median":63.996409,"eighty":121.974895,"marketCap":1666403058},{"date":"2024-03-01","current":-20.77173,"twenty":-20.526948,"median":63.349114,"eighty":118.614013,"marketCap":1773261822},{"date":"2024-03-08","current":-21.362824,"twenty":-20.777293,"median":62.233895,"eighty":118.614013,"marketCap":1823722905},{"date":"2024-03-15","current":-20.451844,"twenty":-20.981567,"median":61.485216,"eighty":118.614013,"marketCap":1745953471},{"date":"2024-03-22","current":-19.937245,"twenty":-20.981567,"median":61.33704,"eighty":118.614013,"marketCap":1702022646},{"date":"2024-03-28","current":-20.069372,"twenty":-20.981567,"median":60.9705,"eighty":118.614013,"marketCap":1713302182},{"date":"2024-04-05","current":-19.770348,"twenty":-21.004472,"median":60.303708,"eighty":121.974895,"marketCap":1687774811},{"date":"2024-04-12","current":-20.062418,"twenty":-21.004472,"median":59.918472,"eighty":121.974895,"marketCap":1712708523},{"date":"2024-04-19","current":-19.686899,"twenty":-21.004472,"median":59.633706,"eighty":121.974895,"marketCap":1680650893},{"date":"2024-04-26","current":-20.020693,"twenty":-20.981567,"median":58.983745,"eighty":118.613177,"marketCap":1709146564},{"date":"2024-05-03","current":-20.403166,"twenty":-20.981567,"median":58.200835,"eighty":118.613177,"marketCap":1741797853},{"date":"2024-05-10","current":-12.66438,"twenty":-20.981567,"median":57.542467,"eighty":118.613177,"marketCap":1710945122},{"date":"2024-05-17","current":-13.718647,"twenty":-20.981567,"median":57.047737,"eighty":118.613177,"marketCap":1853375517},{"date":"2024-05-24","current":-13.828467,"twenty":-20.981567,"median":56.146986,"eighty":118.613177,"marketCap":1868212017},{"date":"2024-05-31","current":-13.727433,"twenty":-20.981567,"median":55.304215,"eighty":118.613177,"marketCap":1854562437},{"date":"2024-06-07","current":-13.253013,"twenty":-20.981567,"median":55.006766,"eighty":118.613177,"marketCap":1790468759},{"date":"2024-06-14","current":-12.659988,"twenty":-21.004472,"median":54.878574,"eighty":121.974895,"marketCap":1710351662},{"date":"2024-06-21","current":-11.689184,"twenty":-21.005211,"median":54.708376,"eighty":122.31378,"marketCap":1579197006},{"date":"2024-06-28","current":-11.755075,"twenty":-21.007429,"median":54.441259,"eighty":123.330437,"marketCap":1588098906},{"date":"2024-07-05","current":-12.787378,"twenty":-21.007429,"median":54.308892,"eighty":123.330437,"marketCap":1727562001},{"date":"2024-07-12","current":-13.745004,"twenty":-21.007429,"median":54.115254,"eighty":123.330437,"marketCap":1856936277},{"date":"2024-07-15","current":-13.696683,"twenty":-21.007429,"median":54.11442,"eighty":123.330437,"marketCap":1850408217},{"date":"2024-08-02","current":-15.102372,"twenty":-21.291893,"median":53.533687,"eighty":124.101153,"marketCap":2040315411},{"date":"2024-08-09","current":-15.22537,"twenty":-21.291893,"median":53.080432,"eighty":124.101153,"marketCap":2056932290},{"date":"2024-08-16","current":-17.316081,"twenty":-21.291893,"median":52.928662,"eighty":124.101153,"marketCap":2383385409},{"date":"2024-08-23","current":-15.926306,"twenty":-21.291893,"median":52.726608,"eighty":124.101153,"marketCap":2192096750},{"date":"2024-08-30","current":-16.206851,"twenty":-21.291893,"median":52.569168,"eighty":124.101153,"marketCap":2230710920},{"date":"2024-09-06","current":-16.219799,"twenty":-21.291893,"median":52.356624,"eighty":124.101153,"marketCap":2232493113},{"date":"2024-09-13","current":-15.896093,"twenty":-21.291893,"median":52.270032,"eighty":124.101153,"marketCap":2187938301},{"date":"2024-09-20","current":-15.372134,"twenty":-21.291893,"median":52.128336,"eighty":124.101153,"marketCap":2115820497},{"date":"2024-09-27","current":-15.981659,"twenty":-21.291893,"median":51.955152,"eighty":124.101153,"marketCap":2199715517},{"date":"2024-10-04","current":-16.098376,"twenty":-21.291893,"median":51.90792,"eighty":124.101153,"marketCap":2215780521},{"date":"2024-10-11","current":-15.320259,"twenty":-21.291893,"median":51.805584,"eighty":124.101153,"marketCap":2108680496},{"date":"2024-10-18","current":-14.866358,"twenty":-21.291893,"median":51.666499,"eighty":124.101153,"marketCap":2046205481},{"date":"2024-10-25","current":-14.347613,"twenty":-21.291893,"median":51.522193,"eighty":124.101153,"marketCap":1974805464},{"date":"2024-10-31","current":-14.425425,"twenty":-21.291893,"median":51.435601,"eighty":124.101153,"marketCap":1985515467},{"date":"2024-11-08","current":-21.118076,"twenty":-21.319293,"median":51.356423,"eighty":124.101153,"marketCap":2501583878},{"date":"2024-11-15","current":-20.55929,"twenty":-21.714814,"median":51.291886,"eighty":124.101153,"marketCap":2435391790},{"date":"2024-11-22","current":-20.126357,"twenty":-21.714814,"median":50.89883,"eighty":124.101153,"marketCap":2384107829},{"date":"2024-11-29","current":-20.705279,"twenty":-21.714814,"median":50.718705,"eighty":124.101153,"marketCap":2452685218},{"date":"2024-12-06","current":-19.315866,"twenty":-21.714814,"median":50.537587,"eighty":124.101153,"marketCap":2288099485},{"date":"2024-12-13","current":-19.471923,"twenty":-21.714814,"median":50.475566,"eighty":124.101153,"marketCap":2306585564},{"date":"2024-12-20","current":-19.643082,"twenty":-21.714814,"median":50.337946,"eighty":124.101153,"marketCap":2326860618},{"date":"2024-12-27","current":-21.138212,"twenty":-21.714814,"median":50.170512,"eighty":124.101153,"marketCap":2503969178},{"date":"2025-01-03","current":-21.304337,"twenty":-21.714814,"median":50.125224,"eighty":124.101153,"marketCap":2523647907},{"date":"2025-01-10","current":-22.029249,"twenty":-21.931588,"median":50.073746,"eighty":124.101153,"marketCap":2609518725},{"date":"2025-01-17","current":-21.576179,"twenty":-21.932594,"median":50.002898,"eighty":124.101153,"marketCap":2555849464},{"date":"2025-01-24","current":-21.374815,"twenty":-21.962799,"median":49.955731,"eighty":124.101153,"marketCap":2531996459},{"date":"2025-01-31","current":-20.438471,"twenty":-21.962799,"median":49.73359,"eighty":124.101153,"marketCap":2421079987},{"date":"2025-02-07","current":-31.208923,"twenty":-26.619238,"median":49.475637,"eighty":124.101153,"marketCap":2823003118},{"date":"2025-02-14","current":-30.112741,"twenty":-30.973105,"median":49.227609,"eighty":124.101153,"marketCap":2723848005},{"date":"2025-02-21","current":-28.410487,"twenty":-30.973105,"median":49.106366,"eighty":124.101153,"marketCap":2569870620},{"date":"2025-02-28","current":-28.601826,"twenty":-30.973105,"median":49.003347,"eighty":124.101153,"marketCap":2587178155},{"date":"2025-03-07","current":-28.898731,"twenty":-31.003455,"median":48.838045,"eighty":124.101153,"marketCap":2614034676},{"date":"2025-03-14","current":-29.74326,"twenty":-31.003455,"median":48.700339,"eighty":124.101153,"marketCap":2690426557},{"date":"2025-03-21","current":-30.653768,"twenty":-31.003455,"median":48.467267,"eighty":124.101153,"marketCap":2772786554},{"date":"2025-03-28","current":-28.766773,"twenty":-31.003455,"median":48.330956,"eighty":124.101153,"marketCap":2602098445},{"date":"2025-04-04","current":-29.27481,"twenty":-31.003455,"median":48.275965,"eighty":124.101153,"marketCap":2648052936},{"date":"2025-04-11","current":-29.52553,"twenty":-30.973105,"median":48.137117,"eighty":124.101153,"marketCap":2670731775},{"date":"2025-04-17","current":-31.478503,"twenty":-31.424587,"median":47.896326,"eighty":124.101153,"marketCap":2847388000},{"date":"2025-04-25","current":-32.877254,"twenty":-31.709429,"median":47.496187,"eighty":124.101153,"marketCap":2973912053},{"date":"2025-05-02","current":-33.009212,"twenty":-32.989418,"median":47.19925,"eighty":124.101153,"marketCap":2985848284},{"date":"2025-05-09","current":-42.282529,"twenty":-34.672188,"median":46.917307,"eighty":124.101153,"marketCap":2750520808},{"date":"2025-05-16","current":-42.135555,"twenty":-35.887936,"median":46.751944,"eighty":124.101153,"marketCap":2740960015},{"date":"2025-05-23","current":-43.090885,"twenty":-36.215253,"median":46.502796,"eighty":124.101153,"marketCap":2803105173},{"date":"2025-05-30","current":-44.41365,"twenty":-37.045234,"median":46.408766,"eighty":124.101153,"marketCap":2889152316},{"date":"2025-06-06","current":-47.775676,"twenty":-37.828456,"median":46.099193,"eighty":124.101153,"marketCap":3107855469},{"date":"2025-06-13","current":-47.371498,"twenty":-38.880546,"median":45.689843,"eighty":124.101153,"marketCap":3081563287},{"date":"2025-06-20","current":-47.242895,"twenty":-39.329438,"median":45.398058,"eighty":124.172297,"marketCap":3073197592},{"date":"2025-06-27","current":-47.178594,"twenty":-40.131363,"median":45.055687,"eighty":124.172297,"marketCap":3069014745},{"date":"2025-07-03","current":-47.242895,"twenty":-40.753265,"median":44.999742,"eighty":124.172297,"marketCap":3073197592},{"date":"2025-07-11","current":-46.498841,"twenty":-42.009802,"median":44.688784,"eighty":124.172297,"marketCap":3024796075},{"date":"2025-07-18","current":-47.950207,"twenty":-42.389037,"median":44.156775,"eighty":124.172297,"marketCap":3119208912},{"date":"2025-07-25","current":-48.189039,"twenty":-42.859402,"median":43.81739,"eighty":124.172297,"marketCap":3134745201},{"date":"2025-08-01","current":-48.308456,"twenty":-42.995384,"median":43.49635,"eighty":124.172297,"marketCap":3142513346},{"date":"2025-08-08","current":-48.336013,"twenty":-43.187098,"median":43.111101,"eighty":124.172297,"marketCap":3144305995},{"date":"2025-08-15","current":-105.639622,"twenty":-44.064587,"median":42.404813,"eighty":124.172297,"marketCap":4004164226},{"date":"2025-08-22","current":-103.758563,"twenty":-44.903778,"median":41.560936,"eighty":124.172297,"marketCap":3932864578},{"date":"2025-08-29","current":-108.279427,"twenty":-46.019339,"median":-12.295387,"eighty":124.172297,"marketCap":4104223395},{"date":"2025-09-05","current":-107.315187,"twenty":-46.502515,"median":-12.633631,"eighty":124.243441,"marketCap":4067674836},{"date":"2025-09-12","current":-115.721594,"twenty":-47.112456,"median":-12.787378,"eighty":124.172297,"marketCap":4386311294},{"date":"2025-09-19","current":-122.079314,"twenty":-47.27229,"median":-13.112444,"eighty":124.172297,"marketCap":4627294324},{"date":"2025-09-26","current":-115.800768,"twenty":-47.507448,"median":-13.266191,"eighty":124.172297,"marketCap":4389312328},{"date":"2025-10-03","current":-130.733098,"twenty":-47.928161,"median":-13.490223,"eighty":124.172297,"marketCap":4955307340},{"date":"2025-10-10","current":-128.199511,"twenty":-48.144947,"median":-13.727433,"eighty":124.172297,"marketCap":4859274252},{"date":"2025-10-17","current":-122.087232,"twenty":-48.477475,"median":-13.903144,"eighty":124.172297,"marketCap":4627594428},{"date":"2025-10-24","current":-122.878978,"twenty":-48.710796,"median":-14.347613,"eighty":124.172297,"marketCap":4657604768},{"date":"2025-10-31","current":-121.612184,"twenty":-49.495269,"median":-14.481622,"eighty":124.172297,"marketCap":4609588224},{"date":"2025-11-07","current":-137.68913,"twenty":-73.831004,"median":-14.794878,"eighty":124.172297,"marketCap":4529146248},{"date":"2025-11-14","current":-130.198081,"twenty":-74.88743,"median":-14.90909,"eighty":124.172297,"marketCap":4282735691},{"date":"2025-11-21","current":-120.806864,"twenty":-75.380616,"median":-15.372134,"eighty":124.172297,"marketCap":3973820992},{"date":"2025-11-28","current":-127.694975,"twenty":-75.965516,"median":-15.519111,"eighty":124.172297,"marketCap":4200398505},{"date":"2025-12-05","current":-130.362519,"twenty":-77.028418,"median":-15.648798,"eighty":124.172297,"marketCap":4288144703},{"date":"2025-12-12","current":-139.963851,"twenty":-77.691765,"median":-15.710502,"eighty":124.172297,"marketCap":4603970918},{"date":"2025-12-19","current":-125.849619,"twenty":-77.968549,"median":-15.926306,"eighty":124.172297,"marketCap":4139697367},{"date":"2025-12-26","current":-136.483254,"twenty":-78.926625,"median":-16.012627,"eighty":124.172297,"marketCap":4489480159},{"date":"2026-01-02","current":-133.39548,"twenty":-79.830027,"median":-16.133477,"eighty":124.172297,"marketCap":4387910929},{"date":"2026-01-09","current":-162.135528,"twenty":-80.758009,"median":-16.206851,"eighty":124.172297,"marketCap":5333286068},{"date":"2026-01-16","current":-188.098407,"twenty":-81.547955,"median":-16.379363,"eighty":124.172297,"marketCap":6187309001},{"date":"2026-01-23","current":-181.758422,"twenty":-82.646745,"median":-17.211609,"eighty":124.172297,"marketCap":5978761529},{"date":"2026-01-30","current":-179.584191,"twenty":-104.093676,"median":-18.240458,"eighty":124.172297,"marketCap":5907242367},{"date":"2026-02-06","current":-156.045937,"twenty":-106.676575,"median":-19.081897,"eighty":124.172297,"marketCap":4745356952},{"date":"2026-02-13","current":-158.374687,"twenty":-107.470098,"median":-19.164842,"eighty":124.172297,"marketCap":4816174218},{"date":"2026-02-20","current":-177.340179,"twenty":-108.336333,"median":-19.250422,"eighty":124.172297,"marketCap":5392914831},{"date":"2026-02-27","current":-176.787594,"twenty":-114.571979,"median":-19.471923,"eighty":124.172297,"marketCap":5376110734},{"date":"2026-03-06","current":-167.669949,"twenty":-117.035892,"median":-19.610405,"eighty":124.172297,"marketCap":5098843134},{"date":"2026-03-13","current":-160.723171,"twenty":-119.616984,"median":-19.700807,"eighty":124.172297,"marketCap":4887591630},{"date":"2026-03-20","current":-153.559307,"twenty":-121.472837,"median":-19.770348,"eighty":124.172297,"marketCap":4669738515},{"date":"2026-03-27","current":-150.303005,"twenty":-122.003634,"median":-19.89552,"eighty":124.172297,"marketCap":4570714373},{"date":"2026-04-02","current":-147.520347,"twenty":-122.565446,"median":-19.978969,"eighty":124.172297,"marketCap":4486093742},{"date":"2026-04-10","current":-156.3617,"twenty":-123.13867,"median":-19.992877,"eighty":124.172297,"marketCap":4754959293},{"date":"2026-04-17","current":-167.571273,"twenty":-124.182386,"median":-20.069372,"eighty":124.172297,"marketCap":5095842403},{"date":"2026-04-24","current":-155.730175,"twenty":-125.91174,"median":-20.229315,"eighty":124.172297,"marketCap":4735754611},{"date":"2026-05-01","current":-155.730175,"twenty":-127.795882,"median":-20.368395,"eighty":124.172297,"marketCap":4735754611},{"date":"2026-05-08","current":-374.96713,"twenty":-129.598798,"median":-20.451844,"eighty":124.172297,"marketCap":5287411500},{"date":"2026-05-15","current":-402.580823,"twenty":-131.323565,"median":-20.563109,"eighty":124.172297,"marketCap":5676792191},{"date":"2026-05-22","current":-410.309251,"twenty":-132.924399,"median":-20.690177,"eighty":124.172297,"marketCap":5785770749},{"date":"2026-05-29","current":-460.341772,"twenty":-134.557507,"median":-20.764776,"eighty":124.243441,"marketCap":6491279325},{"date":"2026-06-05","current":-501.687795,"twenty":-136.158033,"median":-20.896575,"eighty":124.172297,"marketCap":7074299603},{"date":"2026-06-12","current":-508.074926,"twenty":-137.440647,"median":-21.067735,"eighty":124.172297,"marketCap":7164364527},{"date":"2026-06-18","current":-491.809034,"twenty":-139.123392,"median":-21.138212,"eighty":124.172297,"marketCap":6934999186},{"date":"2026-06-26","current":-449.526231,"twenty":-146.687523,"median":-21.279167,"eighty":124.243441,"marketCap":6338769386},{"date":"2026-07-02","current":-523.95759,"twenty":-148.915739,"median":-21.425156,"eighty":124.243441,"marketCap":7388325973},{"date":"2026-07-10","current":-486.486425,"twenty":-152.308097,"median":-21.542519,"eighty":124.243441,"marketCap":6859945082},{"date":"2026-07-17","current":-408.77634,"twenty":-154.059164,"median":-21.717135,"eighty":124.243441,"marketCap":5764155168},{"date":"2026-07-24","current":-452.804958,"twenty":-155.146014,"median":-22.067004,"eighty":124.243441,"marketCap":6385002714},{"date":"2026-07-31","current":-408.648597,"twenty":-155.966997,"median":-27.968429,"eighty":124.314585,"marketCap":5762353869},{"date":"2026-08-07","current":-463.407594,"twenty":-158.98253,"median":-28.410487,"eighty":124.314585,"marketCap":6534510488},{"date":"2026-08-14","current":-467.495358,"twenty":-162.188037,"median":-28.601826,"eighty":124.314585,"marketCap":6592152040},{"date":"2026-08-21","current":-190.969158,"twenty":-164.480746,"median":-28.779969,"eighty":124.314585,"marketCap":5666627812},{"date":"2026-08-28","current":-183.349036,"twenty":-167.137099,"median":-29.27481,"eighty":124.314585,"marketCap":5440515952},{"date":"2026-09-04","current":-171.675659,"twenty":-168.644866,"median":-29.505736,"eighty":124.314585,"marketCap":5094131826},{"date":"2026-09-11","current":-163.001691,"twenty":-168.987578,"median":-29.881815,"eighty":124.314585,"marketCap":4836749177},{"date":"2026-09-17","current":-176.823294,"twenty":-169.643465,"median":-30.198514,"eighty":124.314585,"marketCap":5246877604}],"updateTime":1789737090602},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MRCY\",pageSize:20,pageCount:16,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"5879626","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312505063547-MRCY","pdf_url":null,"pub_time":1112025600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MRCY","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1049521/000119312505063547/0001193125-05-063547-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2005-03-29 00:00","pubTimestamp":1112025600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":16,"totalSize":301,"code":"91000000","status":"200"}]}}