US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares S&P 100 ETF

380.03

+0.38000.10%

Post-market: 380.030.00000.00%19:30 EDT

Volume:242.79K

Turnover:92.22M

Market Cap:20.27B

PE:4.68

High:380.58

Open:380.48

Low:378.23

Close:379.65

52wk High:385.05

52wk Low:306.84

Shares:53.35M

Float Shares:53.35M

Volume Ratio:1.30

T/O Rate:0.46%

Dividend:3.27

Dividend Rate:0.86%

EPS(TTM):81.18

EPS(LYR):60.78

ROE:19.77%

ROA:0.79%

PB:1.14

PE(LYR):6.25

Loading ...

Overview Company News Filings

Sampo expands share buybacks, now holding nearly 1% of its own stock

Global Central Banks Cement Strategic Shift as Gold Reserves Overtake US Treasuries, Fed Dismissal Rings Hollow

Federal Reserve September Rate Decision Not the Decisive Factor, CITIC SEC Says A-Share Market to Remain Range-Bound

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/OEF/news?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEF\",,,,,undefined,":{"symbol":"OEF","market":"US","secType":"STK","nameCN":"iShares S&P 100 ETF","latestPrice":380.03,"timestamp":1789761600000,"preClose":379.65,"halted":0,"volume":242788,"hourTrading":{"tag":"盘后","latestPrice":380.03,"preClose":380.03,"latestTime":"19:30 EDT","volume":40668,"amount":15455091.63,"timestamp":1789774206343,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0010009219017516014,"floatShares":53350000,"shares":53350000,"eps":81.180664,"marketStatus":"Market Closed","change":0.38,"latestTime":"09-18 16:00:00 EDT","open":380.48,"high":380.58,"low":378.23,"amount":92217364.8396,"amplitude":0.00619,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":81.180664,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":379.65,"sharesOutstanding":85500000,"nav":379.612981,"aum":20252352536.35,"dividendRate":0.008591,"bidAskSpread":0.000145,"preHourTrading":{"tag":"盘前","latestPrice":379.54,"preClose":379.65,"latestTime":"09:29 EDT","volume":10052,"amount":3816460.73256,"timestamp":1789738199999,"change":-0.11,"changeRate":-0.00029,"amplitude":0.010839},"postHourTrading":{"tag":"盘后","latestPrice":380.03,"preClose":380.03,"latestTime":"19:30 EDT","volume":40668,"amount":15455091.63,"timestamp":1789774206343,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.30180535308774,"impliedVol":0.1288,"impliedVolPercentile":0.2351},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEF\",,,,,undefined,":{"symbol":"OEF","floatShares":53350000,"roa":"0.79%","roe":"19.77%","lyrEps":60.781561,"volumeRatio":1.30180535308774,"shares":53350000,"dividePrice":3.265,"high":380.58,"amplitude":0.00619,"preClose":379.65,"low":378.23,"week52Low":306.84,"pbRate":"1.14","psRate":"76.19","week52High":385.05,"institutionHeld":0,"latestPrice":380.03,"eps":81.180664,"divideRate":0.008591,"volume":242788,"delay":0,"ttmEps":81.180664,"open":380.48,"prevYearClose":342.97,"prevWeekClose":380.35,"prevMonthClose":379.98,"prevQuarterClose":365.87,"fiveDayClose":380.35,"twentyDayClose":376.69,"sixtyDayClose":359.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OEF\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"OEF","amount":0.762839,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"OEF","amount":0.731226,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"OEF","amount":0.923817,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"OEF","amount":0.844699,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"OEF","amount":0.720086,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OEF\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.511898,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.560811,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.496081,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.54975,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.536221,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OEF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OEF\",pageSize:20,pageCount:13,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665039151","title":"Sampo expands share buybacks, now holding nearly 1% of its own stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2665039151","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665039151?lang=en_us&edition=fundamental","pubTime":"2026-09-07 13:32","pubTimestamp":1788759161,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Sampo Plc ( ($GB:0HAG) ). Sampo Oyj has continued its share buyback programme during week 36 of 2026, repurchas...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sampo-expands-share-buybacks-now-holding-nearly-1-of-its-own-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sampo-expands-share-buybacks-now-holding-nearly-1-of-its-own-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LYLD","TACU","OEF","GSLC","BRKC","QOWZ","BCHP","BK4588","COWG","WTV","MGC","HDUS","VFLO","XDIV","BRKD","BRKU","SHRY","STRV","ACKY","BK4585","ABFL","SYLD","LGCF","VONE","COPY","DIVB","USSG","BRKW","DCOR","PY","SCHX","TPFC","ACTV","BUYB","PKW","COWZ","BRKL","GUSE","SCHK","MYLD","TVAL","GFLW","IWL","BK4550","BK4581","TMFC","FCFY","JPAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193178677","title":"Global Central Banks Cement Strategic Shift as Gold Reserves Overtake US Treasuries, Fed Dismissal Rings Hollow","url":"https://stock-news.laohu8.com/highlight/detail?id=1193178677","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193178677?lang=en_us&edition=fundamental","pubTime":"2026-09-07 11:15","pubTimestamp":1788750949,"startTime":"0","endTime":"0","summary":"The old adage holds true: the more one tries to conceal something, the more significant it becomes. When the Federal Reserve recently issued a rare research note attempting to contextualize gold's...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTW","US30Y.BOND","XBIL","CIVG","UTWY","SSO","HYGD","SH","BK4588","TNmain","TYO","YSPY","VEXC","USHY","BWX","DBND","VCSH","SPDN","BK4559","SCHO","VCIT","US3Y.BOND","ZBmain","TMF","GBIL","TSYW","KRE","NEMD","SPYM","FAZ","UDN","TBJL","TLTX","VGIT","KRX","HIBL","SKRE","IEF","TIP","BBLB","BSV","HYGU","SGOV","SHV","UUP","BBSB","ZFmain","HMOP","GOLY","IBIT","MUB","USVN","US7Y.BOND","TFJL","XLF","LQD","SHY","MESmain","BK4534","JPST","HYG","SPUU","KBWB","IAT","US10Y.BOND","ZNmain","LQDD","MTNmain","BOXX","BK4550","UFIV","NELS","BNDW","BK4585","BBIB","XLRI","ISHG","PBDC","SMAX","BK4581","AGG","TLT","MUNX","FLGV","NGHT","BIL","MWNmain","FEM","TBIL","TLTI","TBT","EBUF","SPXU","SPYU","VGFPF","MYCN","IVV","UPRO","US2Y.BOND","TLH","DMAX","UBmain","OOQB","BK4504","VGSH","HK0000934320.USD","SPYQ","EMPB","OEX","SDS","SPXS","ESmain","IEI","IGOV","UTHY","VFH","VOO","US5Y.BOND","BWZ","OEF","GOVT","BND","EDV","UTRE","BK4561","BOND","SPYH","DPST","SPXL","UBT","RAUS","BITC","KBE","SPYB","MINT","ZROZ","BK4535","JULD","LIAJ","US6M.BOND","US12M.BOND","WAMA","LQDU","MMAX","VGLT","SPYI",".SPX","ZTmain","SPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100899068","title":"Federal Reserve September Rate Decision Not the Decisive Factor, CITIC SEC Says A-Share Market to Remain Range-Bound","url":"https://stock-news.laohu8.com/highlight/detail?id=1100899068","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100899068?lang=en_us&edition=fundamental","pubTime":"2026-09-06 19:07","pubTimestamp":1788692859,"startTime":"0","endTime":"0","summary":"A recent research report from CITIC SEC indicates that whether the Federal Reserve raises interest rates in September is not sufficient to determine the direction of long-end yields or the equity...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZTmain","LIAJ","LU2580892789.USD","WAMA","BK0276","BK4561","SCHO","BBLB","ZFmain","LU1255011170.USD","BK4535","LU1997244956.HKD","DBND","LU1997245177.USD","TLT","SPYU","KRX","SPYH","EBUF","TLH","OEF","UBT","AGG","ZBmain","VOO","HYGD","LU1720050803.USD","TNmain","BK1521","MESmain","BK0188","KRE","FEM","SGOV","MYCN","NGHT","PBDC","BIL","ISHG","BK1147","VGLT","LU2495084118.USD","BK1564","HYGU","EMPB","BBSB","BK0028","TYO","DMAX","ZROZ","KBWB","SPYI","BK4534","VCSH","GOLY","SPY","XLRI","KBE","XBIL","SPYQ","LU1064130708.USD","TLTX","BK0183","CIVG","NEMD","SSO","BBIB","LQDD","BK4581","BK4585","VCIT","HMOP","BWX","BK1516","HYG","LU1997245094.SGD","TFJL","CNXT","GBIL","LU0405327494.USD","LU1328615791.USD","EDV",".SPX","SPXU","TBT","TIP","BK4550","TBIL","ESmain","TLTI","JULD","VGSH","BSV","YSPY","BK0012","IVV","LU2148510915.USD","IEI","SPYB","JPST","MUNX","FLGV","USHY","LU1781817850.SGD","SHV","600030","LU1064131003.USD","GOVT","IEF","TSYW","06030","TMF","VFH","LU1146622755.USD","BND","SMAX","UUP","VEXC","OEX","VGIT","SDS","OOQB","BOND","NELS","BK4559","DPST","LU1820825898.SGD","SH","LU1580142542.USD","TBJL","LU2580892862.HKD","UBmain","LQD","SPUU","LU1655091616.SGD","TLTW","UDN","SPXS","LU1794554557.SGD","BK0196","SHY","SPXL","SPDN","SPYM","MINT","BK4588","XLF","RAUS","SKRE","IGOV","LU0405327148.USD","LQDU","BOXX","BWZ","IAT","LU2289578879.USD","HIBL","MMAX","FAZ","MUB","UPRO","BK4504"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":13,"totalSize":243,"code":"91000000","status":"200"}]}}