John Hancock Premium Dividend Fund

11.83

-0.2700-2.23%

Post-market: 11.830.00000.00%19:30 EDT

Volume:145.93K

Turnover:1.74M

Market Cap:581.86M

PE:4.63

High:12.05

Open:12.05

Low:11.82

Close:12.10

52wk High:13.65

52wk Low:11.82

Shares:49.19M

Float Shares:49.19M

Volume Ratio:0.99

T/O Rate:0.30%

Dividend:1.03

Dividend Rate:8.66%

EPS(TTM):2.55

EPS(LYR):1.39

ROE:18.06%

ROA:2.88%

PB:0.79

PE(LYR):8.50

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/PDT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PDT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDT\",,,,,undefined,":{"symbol":"PDT","market":"US","secType":"STK","nameCN":"John Hancock Premium Dividend Fund","latestPrice":11.83,"timestamp":1790193600000,"preClose":12.1,"halted":0,"volume":145926,"hourTrading":{"tag":"盘后","latestPrice":11.83,"preClose":11.83,"latestTime":"19:30 EDT","volume":14,"amount":165.62,"timestamp":1790206206317,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.022314049586776824,"floatShares":49185225,"shares":49185225,"eps":2.55278,"marketStatus":"Not Yet Opened","change":-0.27,"latestTime":"09-23 16:00:00 EDT","open":12.05,"high":12.05,"low":11.82,"amount":1743659.9969580001,"amplitude":0.019008,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.55278,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790236800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12.1,"aum":0,"dividendRate":0.086644,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":11.83,"preClose":11.83,"latestTime":"19:30 EDT","volume":14,"amount":165.62,"timestamp":1790206206317,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.992702},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDT\",,,,,undefined,":{"symbol":"PDT","floatShares":49185225,"roa":"2.88%","roe":"18.06%","lyrEps":1.392072,"volumeRatio":0.992702,"shares":49185225,"dividePrice":1.025,"high":12.05,"amplitude":0.019008,"preClose":12.1,"low":11.82,"week52Low":11.82,"pbRate":"0.79","psRate":"9.74","week52High":13.65,"institutionHeld":0.1557,"latestPrice":11.83,"eps":2.55278,"divideRate":0.086644,"volume":145926,"delay":0,"ttmEps":2.55278,"open":12.05,"prevYearClose":12.7,"prevWeekClose":12.13,"prevMonthClose":12.61,"prevQuarterClose":12.95,"fiveDayClose":12.1,"twentyDayClose":12.62,"sixtyDayClose":12.84,"dividendPayoutRate":0.7111701118907644,"dividendFrequency":"M","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.07609531129900078},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PDT\",params:#limit:5,,,undefined,":[{"date":"2026-09-11","symbol":"PDT","amount":0.0883,"announcedDate":"2026-09-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"约翰汉考克爱国者基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-30"},{"date":"2026-08-13","symbol":"PDT","amount":0.0883,"announcedDate":"2026-08-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"约翰汉考克爱国者基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-31"},{"date":"2026-07-13","symbol":"PDT","amount":0.0883,"announcedDate":"2026-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-13","defaultRemindTime":1783949400000,"name":"约翰汉考克爱国者基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-13","currency":"USD","dateTimestamp":1783915200000,"payDate":"2026-07-31"},{"date":"2026-06-11","symbol":"PDT","amount":0.0825,"announcedDate":"2026-06-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-11","defaultRemindTime":1781184600000,"name":"约翰汉考克爱国者基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-11","currency":"USD","dateTimestamp":1781150400000,"payDate":"2026-06-30"},{"date":"2026-05-11","symbol":"PDT","amount":0.0825,"announcedDate":"2026-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-11","defaultRemindTime":1778506200000,"name":"约翰汉考克爱国者基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-11","currency":"USD","dateTimestamp":1778472000000,"payDate":"2026-05-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PDT\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-11","recordDate":"2016-10-13","paymentDate":"2016-10-31","value":0.0975,"currency":"USD"},{"executeDate":"2016-11-09","recordDate":"2016-11-14","paymentDate":"2016-11-30","value":0.0975,"currency":"USD"},{"executeDate":"2016-12-08","recordDate":"2016-12-12","paymentDate":"2016-12-19","value":0.0975,"currency":"USD"},{"executeDate":"2016-12-08","recordDate":"2016-12-12","paymentDate":"2016-12-19","value":0.3,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-31","value":0.0975,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PDT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PDT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PDT","date":"2026-09-22","current":4.634164,"percent":0.540853,"low":-13.036719,"twenty":-10.8625,"median":4.52617,"eighty":11.563043,"high":22.138888,"avg":2.084009,"sd":10.390506,"marketCap":597600483},"quantilePoints":[{"date":"2021-09-24","current":4.362103,"twenty":-6.332041,"median":8.746051,"eighty":72.275642,"marketCap":813768415},{"date":"2021-10-01","current":4.362103,"twenty":-6.332041,"median":8.730662,"eighty":72.275642,"marketCap":813768415},{"date":"2021-10-08","current":4.411584,"twenty":-6.332041,"median":8.715273,"eighty":72.275642,"marketCap":822999221},{"date":"2021-10-15","current":4.442835,"twenty":-6.332041,"median":8.698226,"eighty":72.275642,"marketCap":828829204},{"date":"2021-10-22","current":4.450647,"twenty":-6.332041,"median":8.653717,"eighty":72.275642,"marketCap":830286700},{"date":"2021-10-29","current":4.497524,"twenty":-6.332041,"median":8.643458,"eighty":72.080215,"marketCap":839031674},{"date":"2021-11-05","current":4.471481,"twenty":-6.332041,"median":8.635801,"eighty":72.080215,"marketCap":834173355},{"date":"2021-11-12","current":4.515753,"twenty":-6.332041,"median":8.630245,"eighty":72.080215,"marketCap":842432497},{"date":"2021-11-19","current":4.52617,"twenty":-6.332041,"median":8.630245,"eighty":72.080215,"marketCap":844375824},{"date":"2021-11-26","current":4.484502,"twenty":-6.332041,"median":8.630245,"eighty":72.080215,"marketCap":836602514},{"date":"2021-12-03","current":4.502732,"twenty":-6.332041,"median":8.625504,"eighty":72.080215,"marketCap":840003337},{"date":"2021-12-10","current":4.538592,"twenty":-6.332041,"median":8.585797,"eighty":72.080215,"marketCap":846693168},{"date":"2021-12-17","current":5.293187,"twenty":-6.332041,"median":8.176451,"eighty":72.080215,"marketCap":834004971},{"date":"2021-12-23","current":5.249826,"twenty":-6.332041,"median":8.140632,"eighty":72.080215,"marketCap":827172865},{"date":"2021-12-31","current":5.175492,"twenty":-6.332041,"median":8.140632,"eighty":72.080215,"marketCap":815460682},{"date":"2022-01-07","current":5.005143,"twenty":-6.332041,"median":8.13101,"eighty":71.884787,"marketCap":788620265},{"date":"2022-01-14","current":5.163103,"twenty":-6.332041,"median":8.13101,"eighty":71.884787,"marketCap":813508652},{"date":"2022-01-21","current":4.995852,"twenty":-6.332041,"median":8.13101,"eighty":71.884787,"marketCap":787156242},{"date":"2022-01-28","current":4.949393,"twenty":-6.332041,"median":8.13101,"eighty":71.884787,"marketCap":779836128},{"date":"2022-02-04","current":5.135228,"twenty":-6.332041,"median":8.13101,"eighty":71.884787,"marketCap":809116584},{"date":"2022-02-11","current":5.060894,"twenty":-6.332041,"median":8.13101,"eighty":71.68936,"marketCap":797404402},{"date":"2022-02-18","current":4.856476,"twenty":-6.332041,"median":8.13101,"eighty":71.68936,"marketCap":765195901},{"date":"2022-02-25","current":4.865768,"twenty":-6.332041,"median":8.13101,"eighty":71.68936,"marketCap":766659923},{"date":"2022-03-04","current":4.949393,"twenty":-6.332041,"median":8.13101,"eighty":71.68936,"marketCap":779836128},{"date":"2022-03-11","current":4.775948,"twenty":-6.332041,"median":8.13101,"eighty":71.68936,"marketCap":752507703},{"date":"2022-03-18","current":4.744975,"twenty":-6.332041,"median":8.13101,"eighty":71.68936,"marketCap":747627627},{"date":"2022-03-25","current":4.813114,"twenty":-6.332041,"median":8.13101,"eighty":71.68936,"marketCap":758363794},{"date":"2022-04-01","current":5.116644,"twenty":-6.332041,"median":8.13101,"eighty":71.68936,"marketCap":806188538},{"date":"2022-04-08","current":5.073283,"twenty":-6.332041,"median":8.13101,"eighty":71.68936,"marketCap":799356432},{"date":"2022-04-14","current":4.946296,"twenty":-6.332041,"median":8.13101,"eighty":71.68936,"marketCap":779348121},{"date":"2022-04-22","current":4.878157,"twenty":-6.332041,"median":8.13101,"eighty":71.68936,"marketCap":768611954},{"date":"2022-04-29","current":4.67061,"twenty":-6.332041,"median":8.13101,"eighty":71.68936,"marketCap":735910565},{"date":"2022-05-06","current":4.686128,"twenty":-6.332041,"median":8.13101,"eighty":71.68936,"marketCap":738355483},{"date":"2022-05-13","current":4.611794,"twenty":-6.332041,"median":8.13101,"eighty":71.68936,"marketCap":726643301},{"date":"2022-05-20","current":4.528168,"twenty":-6.332041,"median":8.13101,"eighty":71.68936,"marketCap":713467096},{"date":"2022-05-27","current":4.86267,"twenty":-6.332041,"median":8.116575,"eighty":71.68936,"marketCap":766171916},{"date":"2022-06-03","current":4.803823,"twenty":-6.332041,"median":8.022756,"eighty":71.68936,"marketCap":756899772},{"date":"2022-06-10","current":4.741878,"twenty":-6.332041,"median":7.996294,"eighty":71.68936,"marketCap":747139620},{"date":"2022-06-17","current":4.010929,"twenty":-6.332041,"median":7.989078,"eighty":71.68936,"marketCap":631969829},{"date":"2022-06-24","current":4.252514,"twenty":-6.332041,"median":7.173413,"eighty":71.884787,"marketCap":670034421},{"date":"2022-07-01","current":19.301618,"twenty":-6.332041,"median":7.138889,"eighty":71.884787,"marketCap":690530739},{"date":"2022-07-08","current":19.001522,"twenty":-6.332041,"median":7.138889,"eighty":71.884787,"marketCap":679794572},{"date":"2022-07-15","current":18.810552,"twenty":-6.332041,"median":7.138889,"eighty":71.884787,"marketCap":672962466},{"date":"2022-07-22","current":18.878756,"twenty":-6.332041,"median":7.138889,"eighty":71.884787,"marketCap":675402504},{"date":"2022-07-29","current":20.979427,"twenty":-6.332041,"median":7.138889,"eighty":71.884787,"marketCap":750555673},{"date":"2022-08-05","current":21.361367,"twenty":-6.332041,"median":7.138889,"eighty":71.884787,"marketCap":764219885},{"date":"2022-08-12","current":22.138888,"twenty":-6.332041,"median":7.138889,"eighty":71.884787,"marketCap":792036318},{"date":"2022-08-19","current":21.197678,"twenty":-6.332041,"median":7.138889,"eighty":71.884787,"marketCap":758363794},{"date":"2022-08-26","current":20.597487,"twenty":-6.332041,"median":7.138889,"eighty":71.884787,"marketCap":736891460},{"date":"2022-09-02","current":20.720253,"twenty":-6.332041,"median":7.138889,"eighty":71.884787,"marketCap":741283529},{"date":"2022-09-09","current":20.556565,"twenty":-6.332041,"median":7.138889,"eighty":71.884787,"marketCap":735427438},{"date":"2022-09-16","current":19.915451,"twenty":-6.332041,"median":7.138889,"eighty":71.884787,"marketCap":712491081},{"date":"2022-09-23","current":18.565019,"twenty":-6.332041,"median":7.138889,"eighty":71.884787,"marketCap":664178329},{"date":"2022-09-30","current":18.469534,"twenty":-6.332041,"median":7.138889,"eighty":71.884787,"marketCap":660762276},{"date":"2022-10-07","current":18.592301,"twenty":-6.332041,"median":7.138889,"eighty":71.884787,"marketCap":665154345},{"date":"2022-10-14","current":17.787498,"twenty":-6.332041,"median":7.138889,"eighty":71.884787,"marketCap":636361897},{"date":"2022-10-21","current":18.060313,"twenty":-6.332041,"median":7.138889,"eighty":71.884787,"marketCap":646122049},{"date":"2022-10-28","current":18.76963,"twenty":-6.332041,"median":7.138889,"eighty":71.884787,"marketCap":671498443},{"date":"2022-11-04","current":18.75599,"twenty":-6.332041,"median":7.138889,"eighty":71.884787,"marketCap":671010436},{"date":"2022-11-11","current":19.124289,"twenty":-6.332041,"median":7.138889,"eighty":71.884787,"marketCap":684186641},{"date":"2022-11-18","current":18.919678,"twenty":-6.332041,"median":7.138889,"eighty":71.884787,"marketCap":676866527},{"date":"2022-11-25","current":19.206133,"twenty":-6.332041,"median":7.138889,"eighty":71.884787,"marketCap":687114686},{"date":"2022-12-02","current":19.069726,"twenty":-6.332041,"median":7.138889,"eighty":71.884787,"marketCap":682234610},{"date":"2022-12-09","current":18.101235,"twenty":-6.332041,"median":7.138889,"eighty":71.884787,"marketCap":647586071},{"date":"2022-12-16","current":17.910265,"twenty":-6.332041,"median":7.138889,"eighty":71.884787,"marketCap":640753965},{"date":"2022-12-23","current":-11.685046,"twenty":-6.350741,"median":7.123544,"eighty":71.884787,"marketCap":637825920},{"date":"2022-12-30","current":-11.568821,"twenty":-6.463981,"median":7.077512,"eighty":71.884787,"marketCap":631481821},{"date":"2023-01-06","current":-12.123123,"twenty":-6.506575,"median":7.05066,"eighty":71.884787,"marketCap":661738292},{"date":"2023-01-13","current":-12.123123,"twenty":-6.622931,"median":7.027643,"eighty":71.884787,"marketCap":661738292},{"date":"2023-01-20","current":-11.854913,"twenty":-6.659292,"median":7.004627,"eighty":71.884787,"marketCap":647098064},{"date":"2023-01-27","current":-11.837032,"twenty":-6.681109,"median":6.916398,"eighty":71.884787,"marketCap":646122049},{"date":"2023-02-03","current":-11.863853,"twenty":-6.716431,"median":6.897218,"eighty":71.884787,"marketCap":647586071},{"date":"2023-02-10","current":-11.667165,"twenty":-6.730976,"median":6.855021,"eighty":71.884787,"marketCap":636849904},{"date":"2023-02-17","current":-11.640344,"twenty":-6.783959,"median":6.553165,"eighty":71.884787,"marketCap":635385882},{"date":"2023-02-24","current":-11.595642,"twenty":-6.789153,"median":6.28412,"eighty":71.884787,"marketCap":632945844},{"date":"2023-03-03","current":-11.711867,"twenty":-6.812009,"median":5.865179,"eighty":71.884787,"marketCap":639289942},{"date":"2023-03-10","current":-11.157565,"twenty":-6.822398,"median":5.611508,"eighty":71.884787,"marketCap":609033472},{"date":"2023-03-17","current":-10.755249,"twenty":-6.843176,"median":5.342463,"eighty":71.884787,"marketCap":587073130},{"date":"2023-03-24","current":-10.594322,"twenty":-6.853565,"median":5.25602,"eighty":71.884787,"marketCap":578288994},{"date":"2023-03-31","current":-11.077102,"twenty":-6.892004,"median":5.237437,"eighty":71.68936,"marketCap":604641404},{"date":"2023-04-06","current":-11.345312,"twenty":-6.950182,"median":5.219471,"eighty":71.68936,"marketCap":619281631},{"date":"2023-04-14","current":-11.497298,"twenty":-7.014593,"median":5.203367,"eighty":71.884787,"marketCap":627577760},{"date":"2023-04-21","current":-11.175446,"twenty":-7.056149,"median":5.190978,"eighty":71.884787,"marketCap":610009487},{"date":"2023-04-28","current":-11.336372,"twenty":-7.066537,"median":5.175492,"eighty":71.884787,"marketCap":618793624},{"date":"2023-05-05","current":-10.871474,"twenty":-7.093548,"median":5.154131,"eighty":71.884787,"marketCap":593417229},{"date":"2023-05-12","current":-10.406575,"twenty":-7.163154,"median":5.119741,"eighty":71.884787,"marketCap":568040834},{"date":"2023-05-19","current":-10.111543,"twenty":-7.23276,"median":5.100322,"eighty":71.884787,"marketCap":551936584},{"date":"2023-05-26","current":-9.923796,"twenty":-7.28886,"median":5.060894,"eighty":71.884787,"marketCap":541688424},{"date":"2023-06-02","current":-10.04002,"twenty":-7.328338,"median":5.014435,"eighty":71.884787,"marketCap":548032523},{"date":"2023-06-09","current":-10.433396,"twenty":-7.392749,"median":4.99967,"eighty":72.080215,"marketCap":569504857},{"date":"2023-06-16","current":-10.361873,"twenty":-7.511183,"median":4.98424,"eighty":72.080215,"marketCap":565600796},{"date":"2023-06-23","current":-10.174126,"twenty":-8.007379,"median":4.966428,"eighty":72.47107,"marketCap":555352637},{"date":"2023-06-30","current":-10.317171,"twenty":-8.068657,"median":4.946296,"eighty":22.073413,"marketCap":563160758},{"date":"2023-07-07","current":-10.929838,"twenty":-8.144076,"median":4.938895,"eighty":21.688744,"marketCap":553400607},{"date":"2023-07-14","current":-11.03586,"twenty":-8.198284,"median":4.912226,"eighty":21.271338,"marketCap":558768690},{"date":"2023-07-21","current":-10.9202,"twenty":-8.225387,"median":4.89674,"eighty":21.001252,"marketCap":552912599},{"date":"2023-07-28","current":-10.929838,"twenty":-8.243064,"median":4.881243,"eighty":20.720253,"marketCap":553400607},{"date":"2023-08-04","current":-10.602136,"twenty":-8.254848,"median":4.864219,"eighty":20.602943,"marketCap":536808349},{"date":"2023-08-11","current":-10.284072,"twenty":-8.272524,"median":4.855407,"eighty":20.482904,"marketCap":520704098},{"date":"2023-08-18","current":-9.753965,"twenty":-8.284308,"median":4.833036,"eighty":19.980926,"marketCap":493863681},{"date":"2023-08-25","current":-9.763603,"twenty":-8.312591,"median":4.819309,"eighty":19.573232,"marketCap":494351688},{"date":"2023-09-01","current":-9.773242,"twenty":-8.342051,"median":4.806295,"eighty":19.241599,"marketCap":494839696},{"date":"2023-09-08","current":-9.570837,"twenty":-8.358549,"median":4.796686,"eighty":19.159755,"marketCap":484591536},{"date":"2023-09-15","current":-9.686497,"twenty":-8.385652,"median":4.771316,"eighty":19.083367,"marketCap":490447627},{"date":"2023-09-22","current":-9.60939,"twenty":-8.44693,"median":4.758251,"eighty":19.053357,"marketCap":486543567},{"date":"2023-09-29","current":-9.252773,"twenty":-8.577735,"median":4.740329,"eighty":19.012435,"marketCap":468487286},{"date":"2023-10-06","current":-8.64556,"twenty":-8.806919,"median":4.727503,"eighty":18.971513,"marketCap":437742808},{"date":"2023-10-13","current":-9.050369,"twenty":-8.888839,"median":4.700598,"eighty":18.870572,"marketCap":458239127},{"date":"2023-10-20","current":-8.934709,"twenty":-8.952474,"median":4.682579,"eighty":18.780543,"marketCap":452383035},{"date":"2023-10-27","current":-9.060007,"twenty":-8.986756,"median":4.67061,"eighty":18.747805,"marketCap":458727134},{"date":"2023-11-03","current":-9.811795,"twenty":-9.060007,"median":4.62728,"eighty":18.619582,"marketCap":496791726},{"date":"2023-11-10","current":-9.619029,"twenty":-9.120688,"median":4.604511,"eighty":18.565019,"marketCap":487031574},{"date":"2023-11-17","current":-9.869625,"twenty":-9.215165,"median":4.565234,"eighty":18.330399,"marketCap":499719772},{"date":"2023-11-24","current":-10.264795,"twenty":-9.260484,"median":4.5444,"eighty":18.218545,"marketCap":519728083},{"date":"2023-12-01","current":-10.4672,"twenty":-9.317785,"median":4.538592,"eighty":18.076682,"marketCap":529976242},{"date":"2023-12-08","current":-10.40937,"twenty":-9.392025,"median":4.527169,"eighty":17.921178,"marketCap":527048197},{"date":"2023-12-15","current":-10.419008,"twenty":-9.474466,"median":4.515401,"eighty":17.735664,"marketCap":527536204},{"date":"2023-12-22","current":-10.219379,"twenty":-9.532284,"median":4.505337,"eighty":17.634723,"marketCap":517428567},{"date":"2023-12-29","current":-11.704419,"twenty":-9.547756,"median":4.499354,"eighty":9.332883,"marketCap":522838941},{"date":"2024-01-05","current":-11.957666,"twenty":-9.559521,"median":4.488409,"eighty":9.31852,"marketCap":534151543},{"date":"2024-01-12","current":-12.01272,"twenty":-9.615173,"median":4.475388,"eighty":9.292872,"marketCap":536610804},{"date":"2024-01-19","current":-11.638354,"twenty":-9.665292,"median":4.471481,"eighty":9.229264,"marketCap":519887828},{"date":"2024-01-26","current":-11.770483,"twenty":-9.682642,"median":4.466209,"eighty":9.187201,"marketCap":525790055},{"date":"2024-02-02","current":-12.078784,"twenty":-9.723823,"median":4.454554,"eighty":9.160526,"marketCap":539561918},{"date":"2024-02-09","current":-12.001709,"twenty":-9.753965,"median":4.450647,"eighty":9.092815,"marketCap":536118952},{"date":"2024-02-16","current":-12.01272,"twenty":-9.792518,"median":4.446741,"eighty":9.052804,"marketCap":536610804},{"date":"2024-02-23","current":-12.276977,"twenty":-9.811223,"median":4.442835,"eighty":9.021,"marketCap":548415258},{"date":"2024-03-01","current":-12.728418,"twenty":-9.852276,"median":4.44023,"eighty":9.007663,"marketCap":568581201},{"date":"2024-03-08","current":-13.036719,"twenty":-9.902519,"median":4.437626,"eighty":8.925589,"marketCap":582353064},{"date":"2024-03-15","current":-12.893579,"twenty":-9.927372,"median":4.429813,"eighty":8.891733,"marketCap":575958984},{"date":"2024-03-22","current":-12.926611,"twenty":-9.965993,"median":4.419396,"eighty":8.876344,"marketCap":577434541},{"date":"2024-03-28","current":-12.860547,"twenty":-10.011739,"median":4.401167,"eighty":8.850696,"marketCap":574483428},{"date":"2024-04-05","current":-12.739429,"twenty":-10.04002,"median":4.39075,"eighty":8.815814,"marketCap":569073053},{"date":"2024-04-12","current":-12.365063,"twenty":-10.069954,"median":4.377728,"eighty":8.797348,"marketCap":552350076},{"date":"2024-04-19","current":-11.935644,"twenty":-10.108914,"median":4.37252,"eighty":8.785036,"marketCap":533167839},{"date":"2024-04-26","current":-12.265967,"twenty":-10.129387,"median":4.364707,"eighty":8.771699,"marketCap":547923406},{"date":"2024-05-03","current":-12.684375,"twenty":-10.178033,"median":4.359499,"eighty":8.75631,"marketCap":566613792},{"date":"2024-05-10","current":-12.882568,"twenty":-10.235441,"median":4.342334,"eighty":8.746051,"marketCap":575467132},{"date":"2024-05-17","current":-12.992676,"twenty":-10.264035,"median":4.314458,"eighty":8.724507,"marketCap":580385655},{"date":"2024-05-24","current":-12.684375,"twenty":-10.285395,"median":4.289681,"eighty":8.712196,"marketCap":566613792},{"date":"2024-05-31","current":-12.662353,"twenty":-10.304732,"median":4.257933,"eighty":8.688599,"marketCap":565630087},{"date":"2024-06-07","current":-12.596289,"twenty":-10.333264,"median":4.224078,"eighty":8.643458,"marketCap":562678974},{"date":"2024-06-14","current":-12.431128,"twenty":-10.398473,"median":4.1087,"eighty":8.608577,"marketCap":555301190},{"date":"2024-06-21","current":-12.376074,"twenty":-10.415153,"median":4.035707,"eighty":8.020032,"marketCap":552841929},{"date":"2024-06-28","current":-12.970654,"twenty":-10.455634,"median":3.140119,"eighty":7.148095,"marketCap":579401950},{"date":"2024-07-05","current":11.314604,"twenty":-10.482621,"median":-1.810407,"eighty":7.12201,"marketCap":577926393},{"date":"2024-07-12","current":11.362751,"twenty":-10.482621,"median":-1.810407,"eighty":7.12201,"marketCap":580385655},{"date":"2024-07-19","current":11.304974,"twenty":-10.482621,"median":-1.810407,"eighty":7.12201,"marketCap":577434541},{"date":"2024-07-26","current":11.632376,"twenty":-10.482621,"median":-1.810407,"eighty":7.12201,"marketCap":594157518},{"date":"2024-08-02","current":11.815335,"twenty":-10.482621,"median":-1.810407,"eighty":7.12201,"marketCap":603502710},{"date":"2024-08-09","current":11.824965,"twenty":-10.482621,"median":-1.810407,"eighty":7.12201,"marketCap":603994563},{"date":"2024-08-16","current":11.873112,"twenty":-10.482621,"median":-1.810407,"eighty":7.12201,"marketCap":606453824},{"date":"2024-08-23","current":12.383473,"twenty":-10.482621,"median":-1.810407,"eighty":7.12201,"marketCap":632521993},{"date":"2024-08-30","current":12.633838,"twenty":-10.482621,"median":-1.810407,"eighty":7.12201,"marketCap":645310152},{"date":"2024-09-06","current":12.566432,"twenty":-10.482621,"median":-1.810407,"eighty":7.12201,"marketCap":641867186},{"date":"2024-09-13","current":12.807169,"twenty":-10.482621,"median":-1.810407,"eighty":7.12201,"marketCap":654163492},{"date":"2024-09-20","current":12.893834,"twenty":-10.482621,"median":-1.810407,"eighty":7.12201,"marketCap":658590162},{"date":"2024-09-27","current":12.922722,"twenty":-10.482621,"median":-1.810407,"eighty":7.12201,"marketCap":660065719},{"date":"2024-10-04","current":12.874575,"twenty":-10.482621,"median":-1.810407,"eighty":7.12201,"marketCap":657606458},{"date":"2024-10-11","current":12.797539,"twenty":-10.482621,"median":-1.810407,"eighty":7.12201,"marketCap":653671640},{"date":"2024-10-18","current":12.720504,"twenty":-10.482621,"median":-1.810407,"eighty":7.12201,"marketCap":649736822},{"date":"2024-10-25","current":12.624209,"twenty":-10.482621,"median":-1.810407,"eighty":7.12201,"marketCap":644818299},{"date":"2024-11-01","current":12.277549,"twenty":-10.482621,"median":-1.810407,"eighty":7.12201,"marketCap":627111618},{"date":"2024-11-08","current":12.701245,"twenty":-10.482621,"median":-1.810407,"eighty":7.12201,"marketCap":648753117},{"date":"2024-11-15","current":12.200513,"twenty":-10.482621,"median":-1.810407,"eighty":7.12201,"marketCap":623176800},{"date":"2024-11-22","current":12.556803,"twenty":-10.482621,"median":-1.810407,"eighty":7.12201,"marketCap":641375334},{"date":"2024-11-29","current":12.739762,"twenty":-10.482621,"median":-1.810407,"eighty":7.12201,"marketCap":650720526},{"date":"2024-12-06","current":12.499026,"twenty":-10.482621,"median":-1.810407,"eighty":7.12201,"marketCap":638424220},{"date":"2024-12-13","current":12.142736,"twenty":-10.482621,"median":-1.810407,"eighty":7.12201,"marketCap":620225687},{"date":"2024-12-20","current":11.796076,"twenty":-10.482621,"median":-1.810407,"eighty":7.12201,"marketCap":602519006},{"date":"2024-12-27","current":3.127605,"twenty":-10.482621,"median":-1.810407,"eighty":7.132751,"marketCap":614815312},{"date":"2025-01-03","current":3.205169,"twenty":-10.482621,"median":-1.810407,"eighty":7.132751,"marketCap":630062732},{"date":"2025-01-10","current":3.150124,"twenty":-10.484548,"median":-6.311263,"eighty":7.13582,"marketCap":619241982},{"date":"2025-01-17","current":3.207671,"twenty":-10.484548,"median":-6.311263,"eighty":7.13582,"marketCap":630554584},{"date":"2025-01-24","current":3.212676,"twenty":-10.484548,"median":-6.311263,"eighty":7.13582,"marketCap":631538289},{"date":"2025-01-31","current":3.205169,"twenty":-10.484548,"median":-6.311263,"eighty":7.13582,"marketCap":630062732},{"date":"2025-02-07","current":3.212676,"twenty":-10.484548,"median":-6.311263,"eighty":7.13582,"marketCap":631538289},{"date":"2025-02-14","current":3.240199,"twenty":-10.484548,"median":-6.311263,"eighty":6.931742,"marketCap":636948663},{"date":"2025-02-21","current":3.235194,"twenty":-10.484548,"median":-6.311263,"eighty":6.470842,"marketCap":635964959},{"date":"2025-02-28","current":3.245203,"twenty":-10.484548,"median":-6.311263,"eighty":5.955116,"marketCap":637932368},{"date":"2025-03-07","current":3.155128,"twenty":-10.486476,"median":-6.321652,"eighty":5.696065,"marketCap":620225687},{"date":"2025-03-14","current":3.175144,"twenty":-10.486476,"median":-6.321652,"eighty":5.596134,"marketCap":624160505},{"date":"2025-03-21","current":3.235194,"twenty":-10.486476,"median":-6.321652,"eighty":5.596134,"marketCap":635964959},{"date":"2025-03-28","current":3.250207,"twenty":-10.486476,"median":-6.321652,"eighty":5.596134,"marketCap":638916072},{"date":"2025-04-04","current":3.005003,"twenty":-10.486476,"median":-6.321652,"eighty":5.596134,"marketCap":590714552},{"date":"2025-04-11","current":3.022517,"twenty":-10.484548,"median":-6.311263,"eighty":5.572304,"marketCap":594157518},{"date":"2025-04-17","current":3.095078,"twenty":-10.484548,"median":-6.311263,"eighty":5.572304,"marketCap":608421233},{"date":"2025-04-25","current":3.160132,"twenty":-10.486476,"median":-6.321652,"eighty":5.596134,"marketCap":621209391},{"date":"2025-05-02","current":3.185153,"twenty":-10.486476,"median":-6.321652,"eighty":5.596134,"marketCap":626127914},{"date":"2025-05-09","current":3.190157,"twenty":-10.486476,"median":-6.321652,"eighty":5.596134,"marketCap":627111618},{"date":"2025-05-16","current":3.195161,"twenty":-10.486476,"median":-6.321652,"eighty":5.596134,"marketCap":628095323},{"date":"2025-05-23","current":3.17014,"twenty":-10.486476,"median":-6.321652,"eighty":5.596134,"marketCap":623176800},{"date":"2025-05-30","current":3.252709,"twenty":-10.486476,"median":-6.321652,"eighty":5.596134,"marketCap":639407925},{"date":"2025-06-06","current":3.262717,"twenty":-10.486476,"median":-6.321652,"eighty":5.293187,"marketCap":641375334},{"date":"2025-06-13","current":3.29024,"twenty":-10.486476,"median":-6.321652,"eighty":5.249826,"marketCap":646785708},{"date":"2025-06-20","current":3.232692,"twenty":-10.49997,"median":-6.332041,"eighty":5.243631,"marketCap":635473107},{"date":"2025-06-27","current":3.275228,"twenty":-10.49997,"median":-6.332041,"eighty":5.243631,"marketCap":643834595},{"date":"2025-07-03","current":3.33778,"twenty":-10.49997,"median":3.005003,"eighty":5.243631,"marketCap":656130901},{"date":"2025-07-11","current":6.143027,"twenty":-10.49997,"median":3.055044,"eighty":5.465633,"marketCap":654163492},{"date":"2025-07-18","current":6.082982,"twenty":-10.49997,"median":3.11009,"eighty":6.124552,"marketCap":647769413},{"date":"2025-07-25","current":6.096839,"twenty":-10.49997,"median":3.130107,"eighty":6.143951,"marketCap":649244970},{"date":"2025-08-01","current":6.161502,"twenty":-10.49997,"median":3.147621,"eighty":6.154112,"marketCap":656130901},{"date":"2025-08-08","current":6.216928,"twenty":-10.49997,"median":3.160132,"eighty":6.167045,"marketCap":662033128},{"date":"2025-08-15","current":6.152264,"twenty":-10.49997,"median":3.165136,"eighty":6.190139,"marketCap":655147197},{"date":"2025-08-22","current":6.152264,"twenty":-10.49997,"median":3.172642,"eighty":6.190139,"marketCap":655147197},{"date":"2025-08-29","current":6.203071,"twenty":-10.49997,"median":3.180149,"eighty":6.203071,"marketCap":660557571},{"date":"2025-09-05","current":6.166121,"twenty":-10.513463,"median":3.185153,"eighty":6.203071,"marketCap":656622753},{"date":"2025-09-12","current":6.212309,"twenty":-10.49997,"median":3.187655,"eighty":6.203995,"marketCap":661541276},{"date":"2025-09-19","current":6.17074,"twenty":-10.49997,"median":3.195161,"eighty":6.203995,"marketCap":657114606},{"date":"2025-09-26","current":6.110695,"twenty":-10.49997,"median":3.205169,"eighty":6.203995,"marketCap":650720526},{"date":"2025-10-03","current":6.166121,"twenty":-10.49997,"median":3.207671,"eighty":6.20769,"marketCap":656622753},{"date":"2025-10-10","current":6.119933,"twenty":-10.49997,"median":3.212676,"eighty":6.20769,"marketCap":651704231},{"date":"2025-10-17","current":6.041413,"twenty":-10.49997,"median":3.215178,"eighty":6.20769,"marketCap":643342743},{"date":"2025-10-24","current":6.05065,"twenty":-10.49997,"median":3.227688,"eighty":6.20769,"marketCap":644326447},{"date":"2025-10-31","current":6.009081,"twenty":-10.49997,"median":3.232692,"eighty":6.20769,"marketCap":639899777},{"date":"2025-11-07","current":5.972131,"twenty":-10.49997,"median":3.235194,"eighty":6.20769,"marketCap":635964959},{"date":"2025-11-14","current":5.999843,"twenty":-10.49997,"median":3.245203,"eighty":6.20769,"marketCap":638916072},{"date":"2025-11-21","current":5.838185,"twenty":-10.49997,"median":3.250207,"eighty":6.20769,"marketCap":621701244},{"date":"2025-11-28","current":6.05065,"twenty":-10.49997,"median":3.262717,"eighty":6.20769,"marketCap":644326447},{"date":"2025-12-05","current":5.930561,"twenty":-10.49997,"median":3.265219,"eighty":6.20769,"marketCap":631538289},{"date":"2025-12-12","current":5.796616,"twenty":-10.49997,"median":3.280232,"eighty":6.20769,"marketCap":617274573},{"date":"2025-12-19","current":5.85666,"twenty":-10.49997,"median":3.287738,"eighty":6.20769,"marketCap":623668653},{"date":"2025-12-26","current":9.144637,"twenty":-10.49997,"median":3.300249,"eighty":6.208614,"marketCap":626127914},{"date":"2026-01-02","current":9.123086,"twenty":-10.49997,"median":3.33778,"eighty":9.124523,"marketCap":624652357},{"date":"2026-01-09","current":9.130269,"twenty":-10.49997,"median":4.17818,"eighty":9.146074,"marketCap":625144209},{"date":"2026-01-16","current":9.216472,"twenty":-10.49997,"median":4.252725,"eighty":9.153257,"marketCap":631046436},{"date":"2026-01-23","current":9.281124,"twenty":-10.49997,"median":4.283486,"eighty":9.190611,"marketCap":635473107},{"date":"2026-01-30","current":9.360142,"twenty":-10.49997,"median":4.314458,"eighty":9.27394,"marketCap":640883481},{"date":"2026-02-06","current":9.467895,"twenty":-10.49997,"median":4.342334,"eighty":9.337155,"marketCap":648261265},{"date":"2026-02-13","current":9.539731,"twenty":-10.49997,"median":4.359499,"eighty":9.51387,"marketCap":653179788},{"date":"2026-02-20","current":9.532547,"twenty":-10.49997,"median":4.362103,"eighty":9.545478,"marketCap":652687935},{"date":"2026-02-27","current":9.726503,"twenty":-10.49997,"median":4.37252,"eighty":9.628806,"marketCap":665967946},{"date":"2026-03-06","current":9.604383,"twenty":-10.49997,"median":4.375124,"eighty":9.687711,"marketCap":657606458},{"date":"2026-03-12","current":9.539731,"twenty":-10.49997,"median":4.39075,"eighty":9.687711,"marketCap":653179788},{"date":"2026-09-04","current":4.927959,"twenty":-10.8625,"median":4.499354,"eighty":11.563043,"marketCap":618750130},{"date":"2026-09-11","current":4.81044,"twenty":-10.8625,"median":4.502732,"eighty":11.563043,"marketCap":603994563},{"date":"2026-09-18","current":4.759515,"twenty":-10.8625,"median":4.521974,"eighty":11.563043,"marketCap":597600483},{"date":"2026-09-22","current":4.759515,"twenty":-10.8625,"median":4.52617,"eighty":11.563043,"marketCap":597600483}],"updateTime":1790229029686}}}