US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Short Financials

30.86

+0.02280.07%

Volume:110.34K

Turnover:3.42M

Market Cap:14.46M

PE:- -

High:30.98

Open:30.78

Low:30.78

Close:30.84

52wk High:35.26

52wk Low:28.87

Shares:468.67K

Float Shares:468.67K

Volume Ratio:10.86

T/O Rate:23.54%

Dividend:1.24

Dividend Rate:4.02%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Hainan Financial Regulator Enhances Disaster Prevention and Mitigation Framework for Flood Season

Major U.S. Banks Explore Acquiring Fiserv's Payment Network to Sidestep Debit Card Fee Caps

China's Regulator and Shanghai Municipality Unveil Joint Measures to Accelerate Development of Shanghai as an International Reinsurance Hub

Regulatory Body Prioritizes Risk Mitigation and Enhanced Oversight for Financial Stability

Regulatory Authorities and Shanghai Government Officials Discuss Measures to Accelerate Shanghai's International Reinsurance Hub Development

Major U.S. Banks in Preliminary Talks to Acquire Network from Fiserv

European Bond Markets: German and UK Government Bond Prices Decline, Yield Curves Steepen

U.S. Treasury's $119 Billion Long-End Bond Auctions Face Post-Holiday Test, Market Scrutinizes Warsh's "No Forward Guidance" Stance

US Treasury's $119 Billion Long-End Auction Faces Post-Holiday Test, How Will Warsh's "No Forward Guidance" Reshape Yield Curve Pricing?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/SEF/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEF\",,,,,undefined,":{"symbol":"SEF","market":"US","secType":"STK","nameCN":"ProShares Short Financials","latestPrice":30.86,"timestamp":1790267738698,"preClose":30.8372,"halted":0,"volume":110336,"delay":0,"changeRate":0.0007393667388738328,"floatShares":468668,"shares":468668,"eps":0,"marketStatus":"Trading","change":0.0228,"latestTime":"09-24 12:42:27 EDT","open":30.78,"high":30.98,"low":30.78,"amount":3417731.52512,"amplitude":0.006486,"askPrice":30.86,"askSize":25,"bidPrice":30.84,"bidSize":235,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790280000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":30.8372,"sharesOutstanding":343668,"nav":30.928,"aum":14494963.904,"dividendRate":0.040169,"bidAskSpread":0.000633,"postHourTrading":{"tag":"盘后","latestPrice":30.79,"preClose":30.8372,"latestTime":"16:10 EDT","volume":7,"amount":215.8604,"timestamp":1790194204555,"change":-0.0472,"changeRate":-0.001531,"amplitude":0},"volumeRatio":10.864695,"impliedVol":0.3129,"impliedVolPercentile":0.9801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEF\",,,,,undefined,":{"symbol":"SEF","floatShares":468668,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":10.864695,"shares":468668,"dividePrice":1.2396,"high":30.98,"amplitude":0.006486,"preClose":30.8372,"low":30.78,"week52Low":28.87,"pbRate":"--","week52High":35.26,"institutionHeld":0,"latestPrice":30.86,"committee":0.807692,"eps":0,"divideRate":0.040169,"volume":110336,"delay":0,"ttmEps":0,"open":30.78,"prevYearClose":30.6916,"prevWeekClose":30.4105,"prevMonthClose":29.375,"prevQuarterClose":31.3689,"fiveDayClose":30.39,"twentyDayClose":29.0784,"sixtyDayClose":31.3689},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEF\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"SEF","amount":0.219818,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"ProShares Short Financials","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"SEF","amount":0.249688,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares Short Financials","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SEF","amount":0.110264,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares Short Financials","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SEF","amount":0.328226,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Short Financials","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SEF","amount":0.330755,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Short Financials","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEF\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.03338,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.069871,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.055712,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.073802,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.051089,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEF\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1121764241","title":"Hainan Financial Regulator Enhances Disaster Prevention and Mitigation Framework for Flood Season","url":"https://stock-news.laohu8.com/highlight/detail?id=1121764241","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121764241?lang=en_us&edition=fundamental","pubTime":"2026-07-07 21:45","pubTimestamp":1783431900,"startTime":"0","endTime":"0","summary":"The Hainan Local Financial Regulatory Authority has taken steps to reinforce the system for disaster prevention, mitigation, and relief during the flood period.Guided by the regulator, industry...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","PFI","VOOV","SEF","LBO","BK4585","PEVC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167513165","title":"Major U.S. Banks Explore Acquiring Fiserv's Payment Network to Sidestep Debit Card Fee Caps","url":"https://stock-news.laohu8.com/highlight/detail?id=1167513165","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167513165?lang=en_us&edition=fundamental","pubTime":"2026-07-07 20:12","pubTimestamp":1783426350,"startTime":"0","endTime":"0","summary":"Shares of financial technology firm Fiserv Inc surged more than 5% in pre-market trading on Tuesday following reports that the company is in talks with major banks like JPMorgan Chase & Co and Bank...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FYLG","AVLC","IXG","FNCL","IWX","MDLV","SEF","DUSA","EAGL","KBWB","ESN","JAVA","BK4585","VONE","FFLV","BK4582","UYG","DFVX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105236021","title":"China's Regulator and Shanghai Municipality Unveil Joint Measures to Accelerate Development of Shanghai as an International Reinsurance Hub","url":"https://stock-news.laohu8.com/highlight/detail?id=1105236021","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105236021?lang=en_us&edition=fundamental","pubTime":"2026-07-07 19:10","pubTimestamp":1783422636,"startTime":"0","endTime":"0","summary":"On July 7, the National Financial Regulatory Administration (NFRA), in collaboration with the Shanghai Municipal People's Government, jointly issued a series of measures aimed at accelerating the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","VOOV","PEVC","PFI","LBO","SEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199148406","title":"Regulatory Body Prioritizes Risk Mitigation and Enhanced Oversight for Financial Stability","url":"https://stock-news.laohu8.com/highlight/detail?id=1199148406","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199148406?lang=en_us&edition=fundamental","pubTime":"2026-07-07 18:51","pubTimestamp":1783421488,"startTime":"0","endTime":"0","summary":"The National Financial Regulatory Administration recently convened an expanded meeting of its Party Committee.The meeting outlined key directives for advancing high-quality development within the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFI","PEVC","VOOV","LBO","FISI","BK4211","BK4585","BK4588","SEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102643053","title":"Regulatory Authorities and Shanghai Government Officials Discuss Measures to Accelerate Shanghai's International Reinsurance Hub Development","url":"https://stock-news.laohu8.com/highlight/detail?id=1102643053","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102643053?lang=en_us&edition=fundamental","pubTime":"2026-07-07 18:23","pubTimestamp":1783419803,"startTime":"0","endTime":"0","summary":"In order to accelerate the development of Shanghai as an international reinsurance center and promote the high-quality growth of China's reinsurance market, the National Financial Regulatory...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEVC","PFI","BK4588","LBO","SEF","BK4585","VOOV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141866728","title":"Major U.S. Banks in Preliminary Talks to Acquire Network from Fiserv","url":"https://stock-news.laohu8.com/highlight/detail?id=1141866728","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141866728?lang=en_us&edition=fundamental","pubTime":"2026-07-07 07:53","pubTimestamp":1783381983,"startTime":"0","endTime":"0","summary":"According to a Monday media report citing sources, several major U.S. banks, including JPMorgan Chase and Bank of America, have engaged in preliminary discussions in recent months regarding the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVLC","FNCL","FFLV","FYLG","IWX","IXG","MDLV","SEF","KBWB","BK4582","DUSA","BK4585","EAGL","ESN","UYG","VONE","DFVX","JAVA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142216087","title":"European Bond Markets: German and UK Government Bond Prices Decline, Yield Curves Steepen","url":"https://stock-news.laohu8.com/highlight/detail?id=1142216087","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142216087?lang=en_us&edition=fundamental","pubTime":"2026-07-07 00:27","pubTimestamp":1783355264,"startTime":"0","endTime":"0","summary":"European bond markets saw a bearish steepening of yield curves on Monday, with German and UK government bonds leading the declines.The yield curve for German government bonds, or Bunds, experienced a...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPS","BBIB","SGOV","GVI","GOVI","FNCL","CCEF","CUSD","TSYW","TLTW","RSPF","DVY","BBLB","CGSD","FUSI","TYD","FLGV","FT","GNMA","SEF","FDXSmain","SHV","ZFmain","FPFD","TFJL","SHY","UTHY","FPEI","FAS","UTRE","BBSB","ZNmain","TLT","TNmain","BK4588","LDER","LFAF","UFIV","USVN","SHAG","BENJ","CVY","FLUD","HPF","PDT","USIN","TLTX","BWX","BK4582","VLUE","TBJL","FXO","KBWB","ZTmain","UTEN","PFI","JHMB","UBmain","CEFD","CIK","AGRH","VETZ","IBTL","FLOT","ZBmain","AGZD","VFH","PCEF","MLDR","BWZ","TLTI","IGOV","TYLD","JMBS","UTWY","VABS","FTSM","MDIV","IEF","FDXMmain","LTTI","TLH","BK4585","ISHG","GABF","IBHH","FDAXmain","IEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131916923","title":"U.S. Treasury's $119 Billion Long-End Bond Auctions Face Post-Holiday Test, Market Scrutinizes Warsh's \"No Forward Guidance\" Stance","url":"https://stock-news.laohu8.com/highlight/detail?id=1131916923","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131916923?lang=en_us&edition=fundamental","pubTime":"2026-07-06 15:26","pubTimestamp":1783322807,"startTime":"0","endTime":"0","summary":"This week, the U.S. Treasury market faces a crucial post-Independence Day holiday stress test. The U.S. Treasury Department is set to complete its $119 billion bond issuance plan, commencing with a...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBJL","TMF","ZNmain","UTEN","MTNmain","MWNmain","TBT","VGSH","UBmain","SEF","BSV","BK4550","GOVI","AGRH","FAS","FLOT","UTWY","TLTW","BK4581","PDT","TLT","BK4582","NGHT","VABS","LDER","BIL","IBHH","MDIV","SGOV","FLUD","BK4535","LTTI","EDV","KBWB","LFAF","TYO","JPST","IGOV","VCIT","TLH","TBIL","SCHO","BNDW","FXO","TLTX","SHV","CEFD","TNmain","GBIL","VCSH","BWX","FUSI","BOXX","FLGV","FPFD","CVY","FNCL","VETZ","TFJL","VGLT","SHAG","BENJ","LQD","BND","ZFmain","BOND","BBSB","AGZD","HYG","PCEF","JMBS","BK4561","MLDR","UTRE","FT","UBT","CUSD","IBTL","ZROZ","AGG","BWZ","ZTmain","GOVT","ISHG","UTHY","USIN","VFH","ZBmain","TIP","SHY","DBND","GOLY","IEF","VLUE","UFIV","GVI","BK4504","FTSM","BK4588","CCEF","BK4585","PFI","HPF","USHY","GABF","BITC","USVN","IEI","GNMA","TYLD","RSPF","BBIB","CIK","BBLB","MINT","TLTI","JHMB","DVY","TSYW","HPS","CGSD","MUB","TYD","VGIT","FPEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133567800","title":"US Treasury's $119 Billion Long-End Auction Faces Post-Holiday Test, How Will Warsh's \"No Forward Guidance\" Reshape Yield Curve Pricing?","url":"https://stock-news.laohu8.com/highlight/detail?id=1133567800","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133567800?lang=en_us&edition=fundamental","pubTime":"2026-07-06 15:08","pubTimestamp":1783321711,"startTime":"0","endTime":"0","summary":"This week, the US Treasury market faces a crucial stress test following the Independence Day holiday.The US Treasury will complete a $119 billion debt issuance plan this week, kicking off with a...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FT","CGSD","BBLB","BSV","ZFmain","UFIV","PCEF","RSPF","VFH","JPST","VGLT","TLTX","BK4535","LFAF","LDER","TYLD","BK4550","FTSM","MTNmain","TLTW","BENJ","ZTmain","TBIL","VGSH","AGZD","ISHG","SEF","VABS","USHY","BK4581","TIP","USVN","GABF","IEF","CEFD","HYG","TMF","UTRE","BITC","MWNmain","ZROZ","CUSD","UBmain","FNCL","GNMA","MLDR","GOVT","BOND","SGOV","FLOT","BK4588","FLGV","TYD","VETZ","FUSI","BND","IBTL","VCSH","BWX","UBT","SHAG","VLUE","BNDW","BBIB","IGOV","ZNmain","FLUD","TBJL","NGHT","DBND","IEI","HPS","BIL","EDV","BK4582","IBHH","LTTI","GOVI","LQD","VGIT","TNmain","BK4561","PFI","TLH","CVY","HPF","JHMB","FXO","MINT","MDIV","UTHY","GVI","SCHO","UTEN","TSYW","DVY","FAS","ZBmain","KBWB","MUB","UTWY","AGRH","SHY","FPEI","VCIT","BWZ","CCEF","CIK","BBSB","SHV","BK4504","JMBS","GBIL","GOLY","TYO","TLTI","PDT","TBT","TLT","BOXX","BK4585","TFJL","USIN","FPFD","AGG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":149,"code":"91000000","status":"200"}]}}