US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SM Energy Co

36.97

-1.1900-3.12%

Post-market: 37.050.0799+0.22%19:50 EDT

Volume:7.05M

Turnover:261.92M

Market Cap:8.79B

PE:6.20

High:38.31

Open:37.57

Low:36.90

Close:38.16

52wk High:41.56

52wk Low:17.45

Shares:237.85M

Float Shares:222.00M

Volume Ratio:1.64

T/O Rate:3.18%

Dividend:0.86

Dividend Rate:2.33%

EPS(TTM):5.97

EPS(LYR):5.63

ROE:16.13%

ROA:6.90%

PB:1.13

PE(LYR):6.56

Loading ...

Overview Company News Filings

SM Energy Announces Expiration and Final Tender Results of Previously Announced Cash Tender Offer

THOMSON REUTERS

Press Release: SM ENERGY ANNOUNCES EXPIRATION AND FINAL TENDER RESULTS OF PREVIOUSLY ANNOUNCED CASH TENDER OFFER

BMO Capital Remains a Hold on SM Energy (SM)

KeyBanc Raises Price Target on SM Energy to $39 From $29, Keeps Overweight

MT Newswires Live

SM Energy Is Maintained at Overweight by Keybanc

Anfield Energy Inc. Submits Notice of Intent for Underground Drilling Program at SM-18 Uranium-Vanadium Project in Colorado, Advancing Fourth Mine in Hub-and-Spoke Strategy

SM Energy Co : Bmo Raises Target Price to $33 From $26

THOMSON REUTERS

KeyBanc Remains a Buy on SM Energy (SM)

SM Energy Initiated at Buy by Truist Securities

SM Energy initiated with a Buy at Truist

SM Energy (SM) Receives a Rating Update from a Top Analyst

SM Energy (SM) Is Up 12.3% After $1 Billion Debt Refinancing Move - Has The Bull Case Changed?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/SM/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SM\",,,,,undefined,":{"symbol":"SM","market":"US","secType":"STK","nameCN":"SM Energy Co","latestPrice":36.97,"timestamp":1789675200000,"preClose":38.16,"halted":0,"volume":7050981,"hourTrading":{"tag":"盘后","latestPrice":37.0499,"preClose":36.97,"latestTime":"19:50 EDT","volume":266494,"amount":9877730.69206,"timestamp":1789689052591,"change":0.0799,"changeRate":0.002161,"amplitude":0.013714},"delay":0,"changeRate":-0.031184486373165562,"floatShares":222000000,"shares":237854068,"eps":5.96597,"marketStatus":"Post-Mkt","change":-1.19,"latestTime":"09-17 19:54:49 EDT","open":37.57,"high":38.31,"low":36.9,"amount":261919075.340013,"amplitude":0.03695,"askPrice":37.07,"askSize":10,"bidPrice":37,"bidSize":1,"shortable":3,"etf":0,"ttmEps":5.96597,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":38.16,"dividendRate":0.023262,"preHourTrading":{"tag":"盘前","latestPrice":37.3,"preClose":38.16,"latestTime":"09:26 EDT","volume":3146,"amount":118662.27516,"timestamp":1789651562849,"change":-0.86,"changeRate":-0.022537,"amplitude":0.034271},"postHourTrading":{"tag":"盘后","latestPrice":37.0499,"preClose":36.97,"latestTime":"19:50 EDT","volume":266494,"amount":9877730.69206,"timestamp":1789689052591,"change":0.0799,"changeRate":0.002161,"amplitude":0.013714},"volumeRatio":1.637531,"impliedVol":0.5079,"impliedVolPercentile":0.0359},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SM\",,,,,undefined,":{"symbol":"SM","floatShares":222000000,"roa":"6.90%","roe":"16.13%","lyrEps":5.634782,"volumeRatio":1.637531,"shares":237854068,"dividePrice":0.86,"high":38.31,"amplitude":0.03695,"preClose":38.16,"low":36.9,"week52Low":17.45,"pbRate":"1.13","psRate":"1.77","week52High":41.56,"institutionHeld":0.9575,"latestPrice":36.97,"committee":-0.818182,"eps":5.96597,"divideRate":0.023262,"volume":7050981,"delay":0,"ttmEps":5.96597,"open":37.57,"prevYearClose":18.7,"prevWeekClose":38.1,"prevMonthClose":37.18,"prevQuarterClose":26.1,"fiveDayClose":38.18,"twentyDayClose":36.14,"sixtyDayClose":27.41,"dividendPayoutRate":0.1774691549735198,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0.35135135135135137,"fiveYearAvgDividendRate":0.01864974653780096},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SM\",params:#limit:5,,,undefined,":[{"date":"2026-09-04","symbol":"SM","amount":0.22,"announcedDate":"2026-08-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-07","defaultRemindTime":1788528600000,"name":"SM Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-21","payableDate":"2026-09-07","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-21"},{"date":"2026-08-05","symbol":"SM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":1.88,"defaultRemindTime":1785960000000,"name":null,"time":"Post-Mkt","dateTimestamp":1785902400000,"actualEps":null},{"date":"2026-06-08","symbol":"SM","amount":0.22,"announcedDate":"2026-05-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-08","defaultRemindTime":1780925400000,"name":"SM Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-22","payableDate":"2026-06-08","currency":"USD","dateTimestamp":1780891200000,"payDate":"2026-06-22"},{"market":"US","date":"2026-05-06","symbol":"SM","fiscalQuarterEnding":"2026/03","expectedEps":1.29,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":1.55},{"date":"2026-03-09","symbol":"SM","amount":0.22,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-09","defaultRemindTime":1773063000000,"name":"SM Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-23","payableDate":"2026-03-09","currency":"USD","dateTimestamp":1773028800000,"payDate":"2026-03-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SM\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-19","recordDate":"2016-10-21","paymentDate":"2016-11-02","value":0.05,"currency":"USD"},{"executeDate":"2017-04-19","recordDate":"2017-04-21","paymentDate":"2017-05-03","value":0.05,"currency":"USD"},{"executeDate":"2017-10-19","recordDate":"2017-10-20","paymentDate":"2017-11-01","value":0.05,"currency":"USD"},{"executeDate":"2018-04-26","recordDate":"2018-04-27","paymentDate":"2018-05-09","value":0.05,"currency":"USD"},{"executeDate":"2018-10-25","recordDate":"2018-10-26","paymentDate":"2018-11-07","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.5294,"hold":0.2941,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1789012800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SM","date":"2026-09-16","current":6.396278,"percent":0.829228,"low":-8.259883,"twenty":3.056083,"median":5.101511,"eighty":7.837723,"high":142.888523,"avg":11.602607,"sd":26.021291,"marketCap":9820994467},"quantilePoints":[{"date":"2021-09-17","current":-3.677388,"twenty":-2.650897,"median":-0.328501,"eighty":15.170116,"marketCap":2712922891},{"date":"2021-09-24","current":-3.96494,"twenty":-2.681536,"median":-0.348905,"eighty":15.170116,"marketCap":2925059400},{"date":"2021-10-01","current":-4.58739,"twenty":-2.707887,"median":-0.370752,"eighty":15.170116,"marketCap":3384259789},{"date":"2021-10-08","current":-4.994097,"twenty":-2.71577,"median":-0.378194,"eighty":15.161395,"marketCap":3684300050},{"date":"2021-10-15","current":-4.78992,"twenty":-2.722174,"median":-0.396854,"eighty":15.161395,"marketCap":3533672551},{"date":"2021-10-22","current":-5.071486,"twenty":-2.73816,"median":-0.429501,"eighty":15.161395,"marketCap":3741392732},{"date":"2021-10-29","current":-7.527328,"twenty":-2.775773,"median":-0.459086,"eighty":15.152674,"marketCap":4168980472},{"date":"2021-11-05","current":-8.123899,"twenty":-2.796773,"median":-0.508055,"eighty":15.152674,"marketCap":4499389181},{"date":"2021-11-12","current":-7.57558,"twenty":-2.829475,"median":-0.53254,"eighty":15.152674,"marketCap":4195704706},{"date":"2021-11-19","current":-6.623698,"twenty":-2.859095,"median":-0.569267,"eighty":15.152674,"marketCap":3668508458},{"date":"2021-11-26","current":-6.288126,"twenty":-2.914283,"median":-0.593751,"eighty":15.152674,"marketCap":3482653559},{"date":"2021-12-03","current":-6.158723,"twenty":-2.956041,"median":-0.618236,"eighty":15.093364,"marketCap":3410984023},{"date":"2021-12-10","current":-7.185177,"twenty":-3.071033,"median":-0.64272,"eighty":14.973976,"marketCap":3979481360},{"date":"2021-12-17","current":-5.935009,"twenty":-3.088215,"median":-0.687606,"eighty":14.871677,"marketCap":3287080757},{"date":"2021-12-23","current":-6.360504,"twenty":-3.107712,"median":-0.719013,"eighty":14.765686,"marketCap":3522739910},{"date":"2021-12-31","current":-6.465782,"twenty":-3.130906,"median":-0.751303,"eighty":14.646948,"marketCap":3581047329},{"date":"2022-01-07","current":-7.185177,"twenty":-3.190496,"median":-0.791314,"eighty":14.490127,"marketCap":3979481360},{"date":"2022-01-14","current":-8.036168,"twenty":-3.216703,"median":-0.826871,"eighty":14.14017,"marketCap":4450799665},{"date":"2022-01-21","current":-6.878118,"twenty":-3.246885,"median":-0.85194,"eighty":14.107298,"marketCap":3809418054},{"date":"2022-01-28","current":-7.382572,"twenty":-3.274763,"median":-0.878104,"eighty":14.084652,"marketCap":4088807771},{"date":"2022-02-04","current":-7.981336,"twenty":-3.333365,"median":-0.898988,"eighty":14.065893,"marketCap":4420431218},{"date":"2022-02-11","current":-8.167765,"twenty":-3.39709,"median":-0.921174,"eighty":14.065893,"marketCap":4523683939},{"date":"2022-02-18","current":-7.511975,"twenty":-3.479018,"median":-0.9319,"eighty":14.065893,"marketCap":4160477307},{"date":"2022-02-25","current":109.554595,"twenty":-3.52724,"median":-0.936226,"eighty":14.098272,"marketCap":3969053417},{"date":"2022-03-04","current":134.176628,"twenty":-3.52724,"median":-0.936226,"eighty":14.494182,"marketCap":4861085072},{"date":"2022-03-11","current":127.886573,"twenty":-3.52724,"median":-0.936226,"eighty":14.736638,"marketCap":4633202668},{"date":"2022-03-18","current":130.308413,"twenty":-3.52724,"median":-0.936226,"eighty":14.855309,"marketCap":4720943487},{"date":"2022-03-25","current":142.888523,"twenty":-3.52724,"median":-0.936226,"eighty":15.155637,"marketCap":5176708295},{"date":"2022-04-01","current":137.943934,"twenty":-3.52724,"median":-0.936226,"eighty":15.320784,"marketCap":4997570790},{"date":"2022-04-08","current":135.959371,"twenty":-3.52724,"median":-0.936226,"eighty":15.525389,"marketCap":4925672064},{"date":"2022-04-14","current":139.089782,"twenty":-3.52724,"median":-0.936226,"eighty":15.647128,"marketCap":5039083718},{"date":"2022-04-22","current":119.983858,"twenty":-3.52724,"median":-0.936226,"eighty":15.924459,"marketCap":4346895193},{"date":"2022-04-29","current":12.876371,"twenty":-3.52724,"median":-0.936226,"eighty":16.016439,"marketCap":4329834208},{"date":"2022-05-06","current":14.108559,"twenty":-3.52724,"median":-0.9319,"eighty":16.016439,"marketCap":4744172410},{"date":"2022-05-13","current":12.793017,"twenty":-3.52724,"median":-0.921174,"eighty":16.016439,"marketCap":4301805448},{"date":"2022-05-20","current":13.61206,"twenty":-3.52724,"median":-0.898988,"eighty":16.016439,"marketCap":4577218488},{"date":"2022-05-27","current":18.018946,"twenty":-3.52724,"median":-0.878104,"eighty":16.042015,"marketCap":6059086880},{"date":"2022-06-03","current":18.20015,"twenty":-3.52724,"median":-0.854961,"eighty":16.141248,"marketCap":6120018968},{"date":"2022-06-10","current":18.323369,"twenty":-3.52724,"median":-0.826871,"eighty":16.358129,"marketCap":6161452789},{"date":"2022-06-17","current":14.391238,"twenty":-3.52724,"median":-0.791314,"eighty":16.609792,"marketCap":4839226468},{"date":"2022-06-24","current":12.879995,"twenty":-3.529906,"median":-0.751303,"eighty":16.61593,"marketCap":4331052850},{"date":"2022-07-01","current":12.350879,"twenty":-3.529906,"median":-0.719013,"eighty":16.61593,"marketCap":4153131152},{"date":"2022-07-08","current":12.028335,"twenty":-3.529906,"median":-0.687606,"eighty":16.61593,"marketCap":4044672034},{"date":"2022-07-15","current":11.626062,"twenty":-3.529906,"median":-0.64272,"eighty":16.61593,"marketCap":3909402798},{"date":"2022-07-22","current":12.590068,"twenty":-3.529906,"median":-0.618236,"eighty":16.61593,"marketCap":4233561508},{"date":"2022-07-29","current":14.960219,"twenty":-3.529906,"median":-0.593751,"eighty":16.61593,"marketCap":5030553226},{"date":"2022-08-05","current":5.29127,"twenty":-3.529906,"median":-0.563145,"eighty":16.61593,"marketCap":4670825951},{"date":"2022-08-12","current":5.857894,"twenty":-3.529906,"median":-0.522338,"eighty":16.61593,"marketCap":5171008888},{"date":"2022-08-19","current":5.903724,"twenty":-3.529906,"median":-0.495813,"eighty":16.61593,"marketCap":5211464861},{"date":"2022-08-26","current":6.291195,"twenty":-3.529906,"median":-0.450924,"eighty":16.61593,"marketCap":5553501722},{"date":"2022-09-02","current":6.007883,"twenty":-3.529906,"median":-0.42644,"eighty":16.61593,"marketCap":5303410253},{"date":"2022-09-09","current":6.380077,"twenty":-3.529906,"median":-0.387673,"eighty":16.61593,"marketCap":5631961790},{"date":"2022-09-16","current":6.013438,"twenty":-3.529906,"median":-0.377471,"eighty":16.61593,"marketCap":5308314008},{"date":"2022-09-23","current":4.991292,"twenty":-3.529906,"median":-0.356053,"eighty":16.61593,"marketCap":4406023220},{"date":"2022-09-30","current":5.223219,"twenty":-3.529906,"median":-0.348905,"eighty":16.61593,"marketCap":4610754961},{"date":"2022-10-07","current":6.259253,"twenty":-3.529906,"median":-0.324421,"eighty":16.61593,"marketCap":5525305134},{"date":"2022-10-14","current":6.039825,"twenty":-3.529906,"median":-0.312178,"eighty":16.61593,"marketCap":5331606840},{"date":"2022-10-21","current":6.180092,"twenty":-3.529906,"median":-0.308098,"eighty":16.61593,"marketCap":5455426636},{"date":"2022-10-28","current":6.220367,"twenty":-3.529906,"median":-0.300521,"eighty":16.61593,"marketCap":5490978855},{"date":"2022-11-04","current":4.427189,"twenty":-3.529906,"median":-0.262956,"eighty":16.61593,"marketCap":5659669760},{"date":"2022-11-11","current":4.491546,"twenty":-3.529906,"median":3.466158,"eighty":16.61593,"marketCap":5741943110},{"date":"2022-11-18","current":4.264856,"twenty":-3.529906,"median":3.5236,"eighty":16.61593,"marketCap":5452144442},{"date":"2022-11-25","current":4.197617,"twenty":-3.529906,"median":3.605246,"eighty":16.61593,"marketCap":5366187210},{"date":"2022-12-02","current":3.948834,"twenty":-3.529906,"median":3.633946,"eighty":16.61593,"marketCap":5048145451},{"date":"2022-12-09","current":3.330237,"twenty":-3.529906,"median":3.649401,"eighty":16.61593,"marketCap":4257338914},{"date":"2022-12-16","current":3.285091,"twenty":-3.529906,"median":3.649401,"eighty":16.61593,"marketCap":4199624773},{"date":"2022-12-23","current":3.394594,"twenty":-3.529906,"median":3.649401,"eighty":16.61593,"marketCap":4339612265},{"date":"2022-12-30","current":3.345606,"twenty":-3.529906,"median":3.649401,"eighty":16.61593,"marketCap":4276986282},{"date":"2023-01-06","current":2.856685,"twenty":-3.428686,"median":3.649401,"eighty":16.61593,"marketCap":3651954408},{"date":"2023-01-13","current":3.176549,"twenty":-3.385579,"median":3.649401,"eighty":16.61593,"marketCap":4060865241},{"date":"2023-01-20","current":3.193839,"twenty":-3.318615,"median":3.649401,"eighty":16.61593,"marketCap":4082968529},{"date":"2023-01-27","current":3.184233,"twenty":-3.262532,"median":3.649401,"eighty":16.61593,"marketCap":4070688924},{"date":"2023-02-03","current":3.086257,"twenty":-3.210073,"median":3.649401,"eighty":16.61593,"marketCap":3945436957},{"date":"2023-02-10","current":3.201523,"twenty":-3.124629,"median":3.649401,"eighty":16.61593,"marketCap":4092792213},{"date":"2023-02-17","current":2.907594,"twenty":-3.08848,"median":3.649401,"eighty":16.61593,"marketCap":3717036312},{"date":"2023-02-24","current":3.273217,"twenty":-3.069748,"median":3.649401,"eighty":16.61593,"marketCap":3639660528},{"date":"2023-03-03","current":3.498011,"twenty":-2.925454,"median":3.649401,"eighty":16.61593,"marketCap":3889620464},{"date":"2023-03-10","current":3.156982,"twenty":-2.848084,"median":3.649401,"eighty":16.61593,"marketCap":3510412952},{"date":"2023-03-17","current":2.776478,"twenty":-2.763009,"median":3.649401,"eighty":16.61593,"marketCap":3087310036},{"date":"2023-03-24","current":2.881747,"twenty":-2.717989,"median":3.649401,"eighty":16.61593,"marketCap":3204364445},{"date":"2023-03-31","current":3.087899,"twenty":-2.659764,"median":3.641695,"eighty":16.609792,"marketCap":3433595996},{"date":"2023-04-06","current":3.276507,"twenty":-2.588406,"median":3.641695,"eighty":16.609792,"marketCap":3643318478},{"date":"2023-04-14","current":3.355572,"twenty":-2.546915,"median":3.649401,"eighty":16.61593,"marketCap":3731234741},{"date":"2023-04-21","current":3.031503,"twenty":-2.485032,"median":3.649401,"eighty":16.61593,"marketCap":3370886166},{"date":"2023-04-28","current":2.564638,"twenty":-2.441568,"median":3.649401,"eighty":16.61593,"marketCap":3235906098},{"date":"2023-05-05","current":2.415631,"twenty":-2.423861,"median":3.633946,"eighty":16.495214,"marketCap":3047898146},{"date":"2023-05-12","current":2.483448,"twenty":-2.423861,"median":3.605246,"eighty":16.180123,"marketCap":3133465868},{"date":"2023-05-19","current":2.567503,"twenty":-2.424761,"median":3.522013,"eighty":16.074752,"marketCap":3239521635},{"date":"2023-05-26","current":2.621948,"twenty":-2.425662,"median":3.498011,"eighty":15.931296,"marketCap":3308216849},{"date":"2023-06-02","current":2.563683,"twenty":-2.426562,"median":3.456311,"eighty":15.720551,"marketCap":3234700919},{"date":"2023-06-09","current":2.821579,"twenty":-2.426562,"median":3.411404,"eighty":15.555056,"marketCap":3560099297},{"date":"2023-06-15","current":2.71269,"twenty":-2.427462,"median":3.394594,"eighty":15.430248,"marketCap":3422708871},{"date":"2023-06-23","current":2.671913,"twenty":-2.429263,"median":3.353404,"eighty":15.296232,"marketCap":3371260000},{"date":"2023-06-30","current":2.928163,"twenty":-2.431064,"median":3.330237,"eighty":15.057127,"marketCap":3694580000},{"date":"2023-07-07","current":2.822483,"twenty":-2.431364,"median":3.285734,"eighty":14.924874,"marketCap":3561240000},{"date":"2023-07-14","current":3.200311,"twenty":-2.431664,"median":3.274314,"eighty":14.748914,"marketCap":4037960000},{"date":"2023-07-21","current":3.236784,"twenty":-2.432264,"median":3.267801,"eighty":14.649997,"marketCap":4083980000},{"date":"2023-07-28","current":3.242395,"twenty":-2.432264,"median":3.250812,"eighty":14.480883,"marketCap":4091060000},{"date":"2023-08-04","current":4.067739,"twenty":-2.432264,"median":3.250812,"eighty":14.399936,"marketCap":4426224231},{"date":"2023-08-11","current":4.271671,"twenty":-2.432264,"median":3.250812,"eighty":14.236922,"marketCap":4648128770},{"date":"2023-08-18","current":4.395993,"twenty":-2.432264,"median":3.250812,"eighty":14.123337,"marketCap":4783407473},{"date":"2023-08-25","current":4.346918,"twenty":-2.432264,"median":3.250812,"eighty":14.000555,"marketCap":4730007985},{"date":"2023-09-01","current":4.614102,"twenty":-2.432264,"median":3.250812,"eighty":13.745889,"marketCap":5020738531},{"date":"2023-09-08","current":4.59011,"twenty":-2.432264,"median":3.250812,"eighty":13.684967,"marketCap":4994632115},{"date":"2023-09-15","current":4.400355,"twenty":-2.432264,"median":3.250812,"eighty":13.537282,"marketCap":4788154095},{"date":"2023-09-22","current":4.102636,"twenty":-2.432264,"median":3.250812,"eighty":13.290811,"marketCap":4464197200},{"date":"2023-09-29","current":4.368729,"twenty":-2.432264,"median":3.250812,"eighty":13.250111,"marketCap":4753741091},{"date":"2023-10-06","current":3.969589,"twenty":-2.432264,"median":3.250812,"eighty":13.148249,"marketCap":4319425255},{"date":"2023-10-13","current":4.373092,"twenty":-2.432264,"median":3.250812,"eighty":13.019152,"marketCap":4758487712},{"date":"2023-10-20","current":4.744968,"twenty":-2.432264,"median":3.250812,"eighty":12.901239,"marketCap":5163137166},{"date":"2023-10-27","current":4.418894,"twenty":-2.44607,"median":3.246104,"eighty":12.823599,"marketCap":4808327235},{"date":"2023-11-03","current":5.769182,"twenty":-2.44607,"median":3.246104,"eighty":12.788079,"marketCap":4783990172},{"date":"2023-11-10","current":5.088887,"twenty":-2.44607,"median":3.246104,"eighty":12.655792,"marketCap":4219867820},{"date":"2023-11-17","current":5.109927,"twenty":-2.44607,"median":3.246104,"eighty":12.566981,"marketCap":4237314903},{"date":"2023-11-24","current":5.337159,"twenty":-2.44607,"median":3.246104,"eighty":12.46587,"marketCap":4425743400},{"date":"2023-12-01","current":5.252999,"twenty":-2.44607,"median":3.246104,"eighty":12.343281,"marketCap":4355955068},{"date":"2023-12-08","current":4.888305,"twenty":-2.441568,"median":3.24705,"eighty":12.260339,"marketCap":4053538961},{"date":"2023-12-15","current":5.255805,"twenty":-2.441568,"median":3.24705,"eighty":12.230097,"marketCap":4358281345},{"date":"2023-12-22","current":5.401682,"twenty":-2.441568,"median":3.24705,"eighty":12.230097,"marketCap":4479247788},{"date":"2023-12-29","current":5.480232,"twenty":-2.44607,"median":3.246104,"eighty":12.237741,"marketCap":4544383565},{"date":"2024-01-05","current":5.368018,"twenty":-2.450572,"median":3.24425,"eighty":12.245384,"marketCap":4451332455},{"date":"2024-01-12","current":5.181463,"twenty":-2.450572,"median":3.24425,"eighty":12.053704,"marketCap":4296634985},{"date":"2024-01-19","current":5.010337,"twenty":-2.455074,"median":3.242395,"eighty":11.876594,"marketCap":4154732043},{"date":"2024-01-26","current":5.240375,"twenty":-2.450572,"median":3.24425,"eighty":11.49962,"marketCap":4345486818},{"date":"2024-02-02","current":5.09691,"twenty":-2.450572,"median":3.24425,"eighty":10.023456,"marketCap":4226521000},{"date":"2024-02-09","current":5.158302,"twenty":-2.450572,"median":3.24425,"eighty":6.387854,"marketCap":4277429000},{"date":"2024-02-16","current":5.466656,"twenty":-2.450572,"median":3.24425,"eighty":6.269252,"marketCap":4533126000},{"date":"2024-02-23","current":5.850445,"twenty":-2.450572,"median":3.24425,"eighty":6.259253,"marketCap":4784961963},{"date":"2024-03-01","current":6.194339,"twenty":-2.44607,"median":3.246104,"eighty":6.259253,"marketCap":5066226055},{"date":"2024-03-08","current":6.286327,"twenty":-2.44607,"median":3.246104,"eighty":6.287176,"marketCap":5141461306},{"date":"2024-03-15","current":6.603332,"twenty":-2.44607,"median":3.246104,"eighty":6.376242,"marketCap":5400733556},{"date":"2024-03-22","current":6.910431,"twenty":-2.44607,"median":3.246104,"eighty":6.424518,"marketCap":5651903548},{"date":"2024-03-28","current":6.941566,"twenty":-2.44607,"median":3.246104,"eighty":6.56651,"marketCap":5677367787},{"date":"2024-04-05","current":7.319393,"twenty":-2.450572,"median":3.24425,"eighty":6.81165,"marketCap":5986385232},{"date":"2024-04-12","current":7.271572,"twenty":-2.450572,"median":3.24425,"eighty":7.009496,"marketCap":5947273568},{"date":"2024-04-19","current":6.756796,"twenty":-2.450572,"median":3.24425,"eighty":7.087884,"marketCap":5526248012},{"date":"2024-04-26","current":7.094354,"twenty":-2.44607,"median":3.246104,"eighty":7.093229,"marketCap":5802330344},{"date":"2024-05-03","current":7.317175,"twenty":-2.44607,"median":3.246104,"eighty":7.118827,"marketCap":5491737720},{"date":"2024-05-10","current":7.806111,"twenty":-2.44607,"median":3.246104,"eighty":7.118827,"marketCap":5858697153},{"date":"2024-05-17","current":7.425998,"twenty":-2.44607,"median":3.246104,"eighty":7.118827,"marketCap":5573412077},{"date":"2024-05-24","current":7.36469,"twenty":-2.44607,"median":3.246104,"eighty":7.118827,"marketCap":5527398355},{"date":"2024-05-31","current":7.548615,"twenty":-2.44607,"median":3.246104,"eighty":7.118827,"marketCap":5665439521},{"date":"2024-06-07","current":7.2574,"twenty":-2.44607,"median":3.246104,"eighty":7.115852,"marketCap":5446874341},{"date":"2024-06-14","current":7.234409,"twenty":-2.450572,"median":3.24425,"eighty":7.093791,"marketCap":5429619196},{"date":"2024-06-21","current":7.395344,"twenty":-2.455074,"median":3.242395,"eighty":7.073257,"marketCap":5550405216},{"date":"2024-06-28","current":6.644314,"twenty":-2.455975,"median":3.238552,"eighty":7.025044,"marketCap":4986737121},{"date":"2024-07-05","current":6.946259,"twenty":-2.455975,"median":3.238552,"eighty":6.944382,"marketCap":5213354702},{"date":"2024-07-12","current":6.91867,"twenty":-2.455975,"median":3.238552,"eighty":6.890902,"marketCap":5192648527},{"date":"2024-07-15","current":6.888016,"twenty":-2.455975,"median":3.238552,"eighty":6.888728,"marketCap":5169641666},{"date":"2024-08-02","current":6.763866,"twenty":-2.460476,"median":3.21305,"eighty":6.68815,"marketCap":5076463879},{"date":"2024-08-09","current":6.10084,"twenty":-2.460476,"median":3.21305,"eighty":6.625933,"marketCap":4947452178},{"date":"2024-08-16","current":6.591842,"twenty":-2.460476,"median":3.21305,"eighty":6.529088,"marketCap":5345628255},{"date":"2024-08-23","current":6.250399,"twenty":-2.460476,"median":3.21305,"eighty":6.420388,"marketCap":5068735695},{"date":"2024-08-30","current":6.625705,"twenty":-2.460476,"median":3.21305,"eighty":6.420388,"marketCap":5373088674},{"date":"2024-09-06","current":5.846874,"twenty":-2.460476,"median":3.21305,"eighty":6.392958,"marketCap":4741499034},{"date":"2024-09-13","current":5.471568,"twenty":-2.460476,"median":3.21305,"eighty":6.337876,"marketCap":4437146056},{"date":"2024-09-20","current":5.853929,"twenty":-2.460476,"median":3.21305,"eighty":6.28661,"marketCap":4747219955},{"date":"2024-09-27","current":5.371392,"twenty":-2.460476,"median":3.21305,"eighty":6.259253,"marketCap":4355908982},{"date":"2024-10-04","current":6.22218,"twenty":-2.460476,"median":3.21305,"eighty":6.233868,"marketCap":5045852013},{"date":"2024-10-11","current":6.333643,"twenty":-2.460476,"median":3.21305,"eighty":6.230646,"marketCap":5136242559},{"date":"2024-10-18","current":6.140346,"twenty":-2.460476,"median":3.21305,"eighty":6.22041,"marketCap":4979489333},{"date":"2024-10-25","current":6.026061,"twenty":-2.460476,"median":3.21305,"eighty":6.184258,"marketCap":4886810419},{"date":"2024-10-31","current":5.996432,"twenty":-2.460476,"median":3.21305,"eighty":6.13659,"marketCap":4862782552},{"date":"2024-11-08","current":5.972589,"twenty":-2.462877,"median":3.21209,"eighty":6.137529,"marketCap":4952028914},{"date":"2024-11-15","current":6.109208,"twenty":-2.462877,"median":3.21209,"eighty":6.137529,"marketCap":5065303143},{"date":"2024-11-22","current":6.273427,"twenty":-2.462877,"median":3.21209,"eighty":6.174597,"marketCap":5201461054},{"date":"2024-11-29","current":6.236167,"twenty":-2.462877,"median":3.21209,"eighty":6.185647,"marketCap":5170568083},{"date":"2024-12-06","current":5.769731,"twenty":-2.462877,"median":3.21209,"eighty":6.191623,"marketCap":4783833847},{"date":"2024-12-13","current":5.601372,"twenty":-2.462877,"median":3.21209,"eighty":6.191623,"marketCap":4644243383},{"date":"2024-12-20","current":5.074217,"twenty":-2.462877,"median":3.21209,"eighty":6.191623,"marketCap":4207165046},{"date":"2024-12-27","current":5.199796,"twenty":-2.462877,"median":3.21209,"eighty":6.191623,"marketCap":4311285801},{"date":"2025-01-03","current":5.542033,"twenty":-2.462877,"median":3.21209,"eighty":6.191623,"marketCap":4595043466},{"date":"2025-01-10","current":5.88565,"twenty":-2.465279,"median":3.211129,"eighty":6.187035,"marketCap":4879945314},{"date":"2025-01-17","current":6.088508,"twenty":-2.465279,"median":3.211129,"eighty":6.187035,"marketCap":5048140381},{"date":"2025-01-24","current":5.688312,"twenty":-2.465279,"median":3.211129,"eighty":6.187035,"marketCap":4716326983},{"date":"2025-01-31","current":5.466133,"twenty":-2.465279,"median":3.211129,"eighty":6.187035,"marketCap":4532113338},{"date":"2025-02-07","current":5.139076,"twenty":-2.465279,"median":3.211129,"eighty":6.187035,"marketCap":4260941700},{"date":"2025-02-14","current":5.377814,"twenty":-2.465279,"median":3.211129,"eighty":6.187035,"marketCap":4458885554},{"date":"2025-02-21","current":5.514372,"twenty":-2.456575,"median":3.217853,"eighty":6.187035,"marketCap":4247682370},{"date":"2025-02-28","current":4.83232,"twenty":-2.424761,"median":3.236784,"eighty":6.187035,"marketCap":3722302093},{"date":"2025-03-07","current":4.034363,"twenty":-2.379741,"median":3.252102,"eighty":6.188424,"marketCap":3107641508},{"date":"2025-03-14","current":4.275087,"twenty":-2.379741,"median":3.273217,"eighty":6.188424,"marketCap":3293069841},{"date":"2025-03-21","current":4.596053,"twenty":-2.379741,"median":3.285091,"eighty":6.188424,"marketCap":3540307618},{"date":"2025-03-28","current":4.495008,"twenty":-2.379741,"median":3.332159,"eighty":6.188424,"marketCap":3462473503},{"date":"2025-04-04","current":3.763919,"twenty":-2.379741,"median":3.354488,"eighty":6.188424,"marketCap":2899320788},{"date":"2025-04-11","current":3.156165,"twenty":-2.373438,"median":3.355572,"eighty":6.187035,"marketCap":2431171478},{"date":"2025-04-17","current":3.316648,"twenty":-2.373438,"median":3.355572,"eighty":6.187035,"marketCap":2554790366},{"date":"2025-04-25","current":3.442954,"twenty":-2.379741,"median":3.390885,"eighty":6.188424,"marketCap":2652083010},{"date":"2025-05-02","current":3.298567,"twenty":-2.379741,"median":3.397782,"eighty":6.188424,"marketCap":2709320700},{"date":"2025-05-09","current":3.181507,"twenty":-2.379741,"median":3.397782,"eighty":6.188424,"marketCap":2613172436},{"date":"2025-05-16","current":3.422594,"twenty":-2.379741,"median":3.414525,"eighty":6.188424,"marketCap":2811192074},{"date":"2025-05-23","current":3.230282,"twenty":-2.379741,"median":3.414525,"eighty":6.188424,"marketCap":2653234213},{"date":"2025-05-30","current":3.316683,"twenty":-2.379741,"median":3.414525,"eighty":6.188424,"marketCap":2724200788},{"date":"2025-06-06","current":3.345948,"twenty":-2.379741,"median":3.419178,"eighty":6.188424,"marketCap":2748237854},{"date":"2025-06-13","current":3.78074,"twenty":-2.379741,"median":3.444709,"eighty":6.188424,"marketCap":3105359974},{"date":"2025-06-20","current":3.83927,"twenty":-2.386044,"median":3.489018,"eighty":6.189813,"marketCap":3153434105},{"date":"2025-06-27","current":3.545228,"twenty":-2.386044,"median":3.50685,"eighty":6.189813,"marketCap":2911918825},{"date":"2025-07-03","current":3.613512,"twenty":-2.386044,"median":3.520427,"eighty":6.189813,"marketCap":2968005312},{"date":"2025-07-11","current":3.954936,"twenty":-2.386044,"median":3.570312,"eighty":6.189813,"marketCap":3248437746},{"date":"2025-07-18","current":3.713849,"twenty":-2.386044,"median":3.621874,"eighty":6.189813,"marketCap":3050418109},{"date":"2025-07-25","current":3.871322,"twenty":-2.386044,"median":3.658417,"eighty":6.189813,"marketCap":3179760416},{"date":"2025-08-01","current":3.891517,"twenty":-2.386044,"median":3.763447,"eighty":6.189813,"marketCap":3162772062},{"date":"2025-08-08","current":3.701508,"twenty":-2.386044,"median":3.792031,"eighty":6.189813,"marketCap":3008345447},{"date":"2025-08-15","current":3.780715,"twenty":-2.386044,"median":3.81976,"eighty":6.189813,"marketCap":3072719671},{"date":"2025-08-22","current":3.666148,"twenty":-2.386044,"median":3.81976,"eighty":6.189813,"marketCap":2979606954},{"date":"2025-08-29","current":4.065012,"twenty":-2.386044,"median":3.840663,"eighty":6.189813,"marketCap":3303777155},{"date":"2025-09-05","current":3.990048,"twenty":-2.387845,"median":3.867472,"eighty":6.190718,"marketCap":3242851550},{"date":"2025-09-12","current":3.845778,"twenty":-2.386044,"median":3.86641,"eighty":6.189813,"marketCap":3125598498},{"date":"2025-09-19","current":3.869823,"twenty":-2.386044,"median":3.871322,"eighty":6.189813,"marketCap":3145140673},{"date":"2025-09-26","current":3.862751,"twenty":-2.386044,"median":3.871322,"eighty":6.189813,"marketCap":3139392975},{"date":"2025-10-03","current":3.502077,"twenty":-2.386044,"median":3.876895,"eighty":6.189813,"marketCap":2846260346},{"date":"2025-10-10","current":3.441257,"twenty":-2.386044,"median":3.876895,"eighty":6.189813,"marketCap":2796830138},{"date":"2025-10-17","current":3.081997,"twenty":-2.386044,"median":3.876895,"eighty":6.189813,"marketCap":2504847049},{"date":"2025-10-24","current":3.043808,"twenty":-2.386044,"median":3.876895,"eighty":6.189813,"marketCap":2473809477},{"date":"2025-10-31","current":2.905196,"twenty":-2.386044,"median":3.876895,"eighty":6.189813,"marketCap":2361154584},{"date":"2025-11-07","current":2.820934,"twenty":-2.386044,"median":3.876895,"eighty":6.189813,"marketCap":2051665578},{"date":"2025-11-14","current":2.905988,"twenty":-2.386044,"median":3.876895,"eighty":6.189813,"marketCap":2113524842},{"date":"2025-11-21","current":2.902838,"twenty":-2.386044,"median":3.876895,"eighty":6.189813,"marketCap":2111233758},{"date":"2025-11-28","current":2.950089,"twenty":-2.386044,"median":3.876895,"eighty":6.189813,"marketCap":2145600016},{"date":"2025-12-05","current":3.187924,"twenty":-2.386044,"median":3.876895,"eighty":6.189813,"marketCap":2318576846},{"date":"2025-12-12","current":3.123346,"twenty":-2.386044,"median":3.876895,"eighty":6.189813,"marketCap":2271609627},{"date":"2025-12-19","current":2.946939,"twenty":-2.386044,"median":3.876895,"eighty":6.189813,"marketCap":2143308932},{"date":"2025-12-26","current":2.980016,"twenty":-2.386044,"median":3.876895,"eighty":6.189813,"marketCap":2167365312},{"date":"2026-01-02","current":2.945364,"twenty":-2.386044,"median":3.876895,"eighty":6.189813,"marketCap":2142163390},{"date":"2026-01-09","current":2.866611,"twenty":-2.386044,"median":3.876895,"eighty":6.189813,"marketCap":2084886294},{"date":"2026-01-16","current":2.888662,"twenty":-2.386044,"median":3.876895,"eighty":6.189813,"marketCap":2100923881},{"date":"2026-01-23","current":2.95324,"twenty":-2.386044,"median":3.876895,"eighty":6.189813,"marketCap":2147891100},{"date":"2026-01-30","current":2.97214,"twenty":-2.386044,"median":3.876895,"eighty":6.189813,"marketCap":2161637603},{"date":"2026-02-06","current":6.470907,"twenty":-2.386044,"median":3.87829,"eighty":6.199535,"marketCap":4706290911},{"date":"2026-02-13","current":6.957716,"twenty":-2.386044,"median":3.90094,"eighty":6.230646,"marketCap":5060346573},{"date":"2026-02-20","current":7.775686,"twenty":-2.386044,"median":3.948834,"eighty":6.246754,"marketCap":5655256428},{"date":"2026-02-27","current":7.850771,"twenty":-2.386044,"median":3.974445,"eighty":6.259253,"marketCap":5087299665},{"date":"2026-03-06","current":9.409302,"twenty":-2.350028,"median":4.021827,"eighty":6.273427,"marketCap":6097227466},{"date":"2026-03-13","current":9.372518,"twenty":2.478672,"median":4.065012,"eighty":6.297649,"marketCap":6073391549},{"date":"2026-03-20","current":10.207511,"twenty":2.535027,"median":4.089343,"eighty":6.352086,"marketCap":6614466856},{"date":"2026-03-27","current":12.020953,"twenty":2.567503,"median":4.128809,"eighty":6.389798,"marketCap":7789577544},{"date":"2026-04-02","current":10.851227,"twenty":2.621948,"median":4.153892,"eighty":6.424518,"marketCap":7031595397},{"date":"2026-04-10","current":10.420857,"twenty":2.68881,"median":4.224777,"eighty":6.463448,"marketCap":6752715172},{"date":"2026-04-17","current":10.388815,"twenty":2.758538,"median":4.271671,"eighty":6.512831,"marketCap":6731952243},{"date":"2026-04-24","current":10.836481,"twenty":2.783204,"median":4.285027,"eighty":6.62173,"marketCap":7022039928},{"date":"2026-05-01","current":11.480233,"twenty":2.814634,"median":4.304238,"eighty":6.627398,"marketCap":7439190815},{"date":"2026-05-08","current":53.255641,"twenty":2.8254,"median":4.324017,"eighty":6.691828,"marketCap":6976488969},{"date":"2026-05-15","current":57.411578,"twenty":2.861886,"median":4.342556,"eighty":6.763866,"marketCap":7520916750},{"date":"2026-05-22","current":60.852247,"twenty":2.877637,"median":4.38945,"eighty":6.888016,"marketCap":7971644308},{"date":"2026-05-29","current":57.027248,"twenty":2.885188,"median":4.39872,"eighty":6.921457,"marketCap":7470569523},{"date":"2026-06-05","current":62.151648,"twenty":2.888662,"median":4.422166,"eighty":6.957716,"marketCap":8141865885},{"date":"2026-06-12","current":57.246865,"twenty":2.903782,"median":4.427619,"eighty":7.026478,"marketCap":7499339367},{"date":"2026-06-18","current":51.40871,"twenty":2.910854,"median":4.456374,"eighty":7.073257,"marketCap":6734541011},{"date":"2026-06-26","current":48.535386,"twenty":2.926166,"median":4.495751,"eighty":7.131176,"marketCap":6358135550},{"date":"2026-07-02","current":47.089573,"twenty":2.941882,"median":4.523905,"eighty":7.159867,"marketCap":6168734076},{"date":"2026-07-10","current":51.866246,"twenty":2.946969,"median":4.574702,"eighty":7.238017,"marketCap":6794478186},{"date":"2026-07-17","current":55.288613,"twenty":2.952925,"median":4.593082,"eighty":7.283456,"marketCap":7242808257},{"date":"2026-07-24","current":61.328084,"twenty":2.969935,"median":4.61622,"eighty":7.360178,"marketCap":8033978970},{"date":"2026-07-31","current":57.887415,"twenty":2.98243,"median":4.681716,"eighty":7.395957,"marketCap":7583251412},{"date":"2026-08-07","current":6.816089,"twenty":2.99623,"median":4.81003,"eighty":7.430759,"marketCap":6816088533},{"date":"2026-08-14","current":7.711229,"twenty":3.004417,"median":4.903734,"eighty":7.49497,"marketCap":7711228884},{"date":"2026-08-21","current":8.952827,"twenty":3.013092,"median":4.989475,"eighty":7.534291,"marketCap":8952827119},{"date":"2026-08-28","current":8.755408,"twenty":3.023849,"median":5.004727,"eighty":7.594903,"marketCap":8755408243},{"date":"2026-09-04","current":8.943313,"twenty":3.037049,"median":5.049377,"eighty":7.730739,"marketCap":8943312956},{"date":"2026-09-11","current":9.081268,"twenty":3.043945,"median":5.085748,"eighty":7.774629,"marketCap":9081268316},{"date":"2026-09-16","current":9.820994,"twenty":3.056083,"median":5.101511,"eighty":7.837723,"marketCap":9820994467}],"updateTime":1789652890631},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SM\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2624509999","title":"SM Energy Announces Expiration and Final Tender Results of Previously Announced Cash Tender Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2624509999","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624509999?lang=en_us&edition=fundamental","pubTime":"2026-04-02 20:30","pubTimestamp":1775133001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260402:nTUA3H0CJH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","SM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624099025","title":"Press Release: SM ENERGY ANNOUNCES EXPIRATION AND FINAL TENDER RESULTS OF PREVIOUSLY ANNOUNCED CASH TENDER OFFER","url":"https://stock-news.laohu8.com/highlight/detail?id=2624099025","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624099025?lang=en_us&edition=fundamental","pubTime":"2026-04-02 20:30","pubTimestamp":1775133000,"startTime":"0","endTime":"0","summary":"DENVER, April 2, 2026 /PRNewswire/ -- SM Energy Company   today announced the final tender results of the previously announced cash tender offer to purchase  up to $1,000,000,000  aggregate principal amount of the outstanding 8.375% Senior Notes due 2028  , originally issued by Civitas Resources, Inc. , and assumed by SM Energy in connection with the closing of its merger with Civitas, subject to the terms and conditions set forth in the Offer to Purchase dated March 4, 2026 .SM Energy retained BofA Securities, Inc. as dealer manager and solicitation agent, and D.F. King & Co., Inc. as the Tender Agent and the Information Agent for the Tender Offer.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4213","SM","CASH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624550698","title":"BMO Capital Remains a Hold on SM Energy (SM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2624550698","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624550698?lang=en_us&edition=fundamental","pubTime":"2026-04-02 19:56","pubTimestamp":1775131008,"startTime":"0","endTime":"0","summary":"In a report released today, Phillip Jungwirth from BMO Capital maintained a Hold rating on SM Energy, with a price target of $33.00. According to T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bmo-capital-remains-a-hold-on-sm-energy-sm-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bmo-capital-remains-a-hold-on-sm-energy-sm-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","BMO","BK4213","SM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624019505","title":"KeyBanc Raises Price Target on SM Energy to $39 From $29, Keeps Overweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2624019505","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624019505?lang=en_us&edition=fundamental","pubTime":"2026-04-02 19:48","pubTimestamp":1775130532,"startTime":"0","endTime":"0","summary":"SM Energy (SM) has an average rating of overweight and mean price target of $36.07, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624054115","title":"SM Energy Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2624054115","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624054115?lang=en_us&edition=fundamental","pubTime":"2026-04-02 19:41","pubTimestamp":1775130060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2026 07:41 ET (11:41 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624058305","title":"Anfield Energy Inc. Submits Notice of Intent for Underground Drilling Program at SM-18 Uranium-Vanadium Project in Colorado, Advancing Fourth Mine in Hub-and-Spoke Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2624058305","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624058305?lang=en_us&edition=fundamental","pubTime":"2026-04-02 19:00","pubTimestamp":1775127600,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, April  02, 2026 (GLOBE NEWSWIRE) -- Anfield Energy Inc. (TSX.V: AEC; NASDAQ: AEC; FRANKFURT: 0AD) (“Anfield” or the “Company”) is pleased to announce the submission of a N","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/04/02/3267220/0/en/Anfield-Energy-Inc-Submits-Notice-of-Intent-for-Underground-Drilling-Program-at-SM-18-Uranium-Vanadium-Project-in-Colorado-Advancing-Fourth-Mine-in-Hub-and-Spoke-Strategy.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NLR","SM","IE00B19Z4B17.USD","BK4213","BK4588","BK4606","IE0031619046.USD","BK4585","AEC","IE00B66KJ199.SGD","URA","HUBG","BK4131","IE00B7SZL793.SGD","BK4156"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624508615","title":"SM Energy Co : Bmo Raises Target Price to $33 From $26","url":"https://stock-news.laohu8.com/highlight/detail?id=2624508615","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624508615?lang=en_us&edition=fundamental","pubTime":"2026-04-02 18:40","pubTimestamp":1775126402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260402:nFWN40L0DV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","SM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624572603","title":"KeyBanc Remains a Buy on SM Energy (SM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2624572603","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624572603?lang=en_us&edition=fundamental","pubTime":"2026-04-02 17:16","pubTimestamp":1775121402,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Tim Rezvan maintained a Buy rating on SM Energy yesterday and set a price target of $39.00. The company’s shares closed yesterday a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-remains-a-buy-on-sm-energy-sm-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-remains-a-buy-on-sm-energy-sm-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","SM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622187091","title":"SM Energy Initiated at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2622187091","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622187091?lang=en_us&edition=fundamental","pubTime":"2026-03-25 00:35","pubTimestamp":1774370100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 24, 2026 12:35 ET (16:35 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SM","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621084378","title":"SM Energy initiated with a Buy at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2621084378","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621084378?lang=en_us&edition=fundamental","pubTime":"2026-03-24 04:15","pubTimestamp":1774296922,"startTime":"0","endTime":"0","summary":"Truist analyst Gabe Daoud initiated coverage of SM Energy (SM) with a Buy rating and $38 price target The stock stands out as smid-cap E&P currentl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sm-energy-initiated-with-a-buy-at-truist-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sm-energy-initiated-with-a-buy-at-truist-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","SM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621083398","title":"SM Energy (SM) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2621083398","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621083398?lang=en_us&edition=fundamental","pubTime":"2026-03-24 01:15","pubTimestamp":1774286124,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Leo Mariani maintained a Buy rating on SM Energy today and set a price target of $24.00. According to TipRanks, Mariani is a top 2...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sm-energy-sm-receives-a-rating-update-from-a-top-analyst-blurbs-news-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sm-energy-sm-receives-a-rating-update-from-a-top-analyst-blurbs-news-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621086794","title":"SM Energy (SM) Is Up 12.3% After $1 Billion Debt Refinancing Move - Has The Bull Case Changed?","url":"https://stock-news.laohu8.com/highlight/detail?id=2621086794","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621086794?lang=en_us&edition=fundamental","pubTime":"2026-03-24 01:07","pubTimestamp":1774285665,"startTime":"0","endTime":"0","summary":"Earlier in March 2026, SM Energy Company issued US$1,000,000,000 of 6.625% Senior Notes due 2034 and launched an expanded cash tender offer of up to US$1,000,000,000 for its inherited 8.375% Senior Notes due 2028, with about 58.04% of the outstanding principal already tendered.\nThis refinancing push highlights how SM Energy is actively reshaping its post‑Civitas debt stack, potentially lowering interest costs and extending its maturity profile.\nNext, we’ll examine how this large-scale debt...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/1032000-choice2-main-header/1585186674409","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1032000-choice2-main-header/1585186674409"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/energy/nyse-sm/sm-energy/news/sm-energy-sm-is-up-123-after-1-billion-debt-refinancing-move","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-sm/sm-energy/news/sm-energy-sm-is-up-123-after-1-billion-debt-refinancing-move","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SM","BK4213"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":192,"code":"91000000","status":"200"}]}}