US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares TIPS Bond ETF

105.27

-0.4400-0.42%

Post-market: 105.280.0100+0.01%19:54 EDT

Volume:2.12M

Turnover:223.69M

Market Cap:14.61B

PE:-170.89

High:105.48

Open:105.48

Low:105.27

Close:105.71

52wk High:112.24

52wk Low:105.27

Shares:138.80M

Float Shares:138.80M

Volume Ratio:0.97

T/O Rate:1.53%

Dividend:4.90

Dividend Rate:4.66%

EPS(TTM):-0.6160

EPS(LYR):6.02

ROE:-0.53%

ROA:1.78%

PB:0.98

PE(LYR):17.50

Loading ...

Overview Company News Filings

Japan's Massive Yen Rescue May Have Involved Dumping US Bonds

Asian Currencies Consolidate; May be Weighed by Fed Rate-Hike Prospects

Treasury Market Faces Twin Policy Tests This Week: Buyback Expansion Takes Effect Wednesday While August CPI Shapes September Rate Decision

Treasury Traders Brace for Potential Volatility at Both Ends of the Curve in the Week Ahead

Federal Reserve September Rate Decision Not the Decisive Factor, CITIC SEC Says A-Share Market to Remain Range-Bound

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/TIP/news?page=35"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIP\",,,,,undefined,":{"symbol":"TIP","market":"US","secType":"STK","nameCN":"iShares TIPS Bond ETF","latestPrice":105.27,"timestamp":1789761600000,"preClose":105.71,"halted":0,"volume":2122812,"hourTrading":{"tag":"盘后","latestPrice":105.28,"preClose":105.27,"latestTime":"19:54 EDT","volume":2368,"amount":249420.6851,"timestamp":1789775656829,"change":0.01,"changeRate":0.000095,"amplitude":0.004465},"delay":0,"changeRate":-0.004162330905306951,"floatShares":138800000,"shares":138800000,"eps":-0.616019,"marketStatus":"Market Closed","change":-0.44,"latestTime":"09-18 16:00:00 EDT","open":105.48,"high":105.48,"low":105.27,"amount":223691463.09684,"amplitude":0.001987,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.616019,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":105.71,"sharesOutstanding":128800000,"nav":105.261039,"aum":14662862732.7,"dividendRate":0.046594,"bidAskSpread":0.000095,"preHourTrading":{"tag":"盘前","latestPrice":105.51,"preClose":105.71,"latestTime":"08:57 EDT","volume":363,"amount":38316.470808,"timestamp":1789736256970,"change":-0.2,"changeRate":-0.001892,"amplitude":0.002609},"postHourTrading":{"tag":"盘后","latestPrice":105.28,"preClose":105.27,"latestTime":"19:54 EDT","volume":2368,"amount":249420.6851,"timestamp":1789775656829,"change":0.01,"changeRate":0.000095,"amplitude":0.004465},"volumeRatio":0.9714933812668568,"impliedVol":0.0527,"impliedVolPercentile":0.5857},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIP\",,,,,undefined,":{"symbol":"TIP","floatShares":138800000,"roa":"1.78%","roe":"-0.53%","lyrEps":6.016744,"volumeRatio":0.9714933812668568,"shares":138800000,"dividePrice":4.9049,"high":105.48,"amplitude":0.001987,"preClose":105.71,"low":105.27,"week52Low":105.27,"pbRate":"0.98","psRate":"34.37","week52High":112.24,"institutionHeld":0,"latestPrice":105.27,"eps":-0.616019,"divideRate":0.046594,"volume":2122812,"delay":0,"ttmEps":-0.616019,"open":105.48,"prevYearClose":109.91,"prevWeekClose":105.84,"prevMonthClose":106.82,"prevQuarterClose":109.43,"fiveDayClose":105.84,"twentyDayClose":107.52,"sixtyDayClose":109.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TIP\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"TIP","amount":0.784384,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"通胀债券指数ETF-iShares Barclays","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"TIP","amount":1.058023,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"通胀债券指数ETF-iShares Barclays","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"TIP","amount":1.277516,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"通胀债券指数ETF-iShares Barclays","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"TIP","amount":0.56085,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"通胀债券指数ETF-iShares Barclays","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2025-12-19","symbol":"TIP","amount":0.341961,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"通胀债券指数ETF-iShares Barclays","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TIP\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.2437219,"currency":"USD"},{"executeDate":"2017-04-03","recordDate":"2017-04-05","paymentDate":"2017-04-07","value":0.155135,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-06-07","value":0.258491,"currency":"USD"},{"executeDate":"2017-07-03","recordDate":"2017-07-06","paymentDate":"2017-07-10","value":0.291855,"currency":"USD"},{"executeDate":"2017-08-01","recordDate":"2017-08-03","paymentDate":"2017-08-07","value":0.217287,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TIP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TIP\",pageSize:20,pageCount:35,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1189812285","title":"Japan's Massive Yen Rescue May Have Involved Dumping US Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=1189812285","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189812285?lang=en_us&edition=fundamental","pubTime":"2026-09-07 08:16","pubTimestamp":1788740219,"startTime":"0","endTime":"0","summary":"Japan may have dipped into its foreign security holdings, including US Treasuries, over the past month to fund its unprecedented currency intervention efforts. Monday's reserve data from the Ministry...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBIB","TNmain","ZFmain","FLGV","UTWY","IEI","SHV","JPST","BWX","BIL","ISRVF","BOND","DBND","TIP","MWNmain","MJYmain","TBIL","GBIL","NBIE","CIVG","YCL","FXY","BK4550","BK4561","HYG","TLTX","LQDD","ZBmain","MUNX","ZNmain","BNDW","TLT","BK4581","IBIT","UBT","EDV","LIAJ","AGG","TBJL","NGHT","UTHY","TBT","LQDU","GOVT","BK4535","UFIV","MYCN","UBmain","HYGD","BBSB","HMOP","SGOV","HYGU","YCS","IGOV","USVN","MUB","VCSH","LQD","ISHG","WAMA","XBIL","BND","ZTmain","BK4588","IEF","BOXX","VCIT","TLTW","BWZ","TLH","JPYmain","MTNmain","SCHO","UTRE","VGSH","BK4504","TFJL","TYO","USDJPY.FOREX","SHY","ZROZ","BK4585","TSYW","EWJ","TLTI","GOLY","HEWJ","VGLT","BBLB","TMF","BITC","USHY","VGIT","BSV","MINT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665360452","title":"Asian Currencies Consolidate; May be Weighed by Fed Rate-Hike Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2665360452","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665360452?lang=en_us&edition=fundamental","pubTime":"2026-09-07 08:06","pubTimestamp":1788739560,"startTime":"0","endTime":"0","summary":"0006 GMT - Asian currencies consolidate against the dollar, but may be weighed by Fed rate-hike prospects. The U.S. Dollar Index could \"test resistance at 99.40 late in the week if market pricing for a September rate hike from the Fed increases as we expect,\" CBA's Global Economic & Markets Research team says in a research report. U.S. August CPI data, due this Friday, is a \"crucial input\" into the Fed's September decision,\" the team says. \"Market pricing for a September hike is currently a coin toss near 50%,\" the team adds. The U.S. Dollar Index is little changed at 99.151; the dollar is 0.2% higher at 1,346.50 won and is steady at 1.2670 Singapore dollars.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOLY","HYG","JPST","VGIT","SKRE","BIL","DBND","TLTW","KBE","BOXX","US7Y.BOND","TIP","BSV","BOND","LQD","USHY","IEI","UUP","TBT","SHV","TLH","TYO","VGSH","PBDC","SHY","MINT","SCHO","UBT","TMF","MUB","VGLT","UDN","FAZ","US12M.BOND","BND","AGG","US6M.BOND","VCIT","ZROZ","TBIL","US3Y.BOND","NGHT","US5Y.BOND","EDV","US30Y.BOND","US2Y.BOND","VCSH","GOVT","GBIL","US10Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127219090","title":"Treasury Market Faces Twin Policy Tests This Week: Buyback Expansion Takes Effect Wednesday While August CPI Shapes September Rate Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=1127219090","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127219090?lang=en_us&edition=fundamental","pubTime":"2026-09-07 07:36","pubTimestamp":1788737775,"startTime":"0","endTime":"0","summary":"Following last week's turbulent session in the US government debt market, bond investors are bracing for another trading week that could deliver even sharper price swings. In the first week after the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZTmain","GOVT","HMOP","BK4585","BUCK","ZBmain","US7Y.BOND","TUA","USHY","TSYW","BBLB","AGG","ZNmain","UFIV","XBIL","EDV","TIP","SHY","HYGU","VCIT","VCSH","VGIT","BOND","SCHO","TLH","BBIB","LQDD","MWNmain","TLTX","FLGV","BK4504","MYCN","BSV","CIVG","BND","US10Y.BOND","HYG","MUB","QSWN","WAMA","US12M.BOND","TBT","IBTJ","TLTI","LIAJ","GOLY","BBSB","SHV","UTWY","IBIT","TBJL","US2Y.BOND","BNDW","MINT","MUNX","US3Y.BOND","TLTW","NGHT","BK4550","US5Y.BOND","UTHY","VGSH","TFJL","LQD","US6M.BOND","HYGD","IGOV","TYO","ISHG","TLT","TNmain","AGZD","TBIL","XBOX","VGLT","US30Y.BOND","BK4581","BK4535","BIL","JUCY","JPST","UBT","UTRE","IEI","GBIL","BK4588","BWZ","DBND","SGOV","IEF","BOXX","UBmain","ZROZ","LQDU","BWX","BK4561","LIAX","USVN","BITC","MTNmain","TMF","ZFmain","BIV","XTEN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117113325","title":"Treasury Traders Brace for Potential Volatility at Both Ends of the Curve in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=1117113325","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117113325?lang=en_us&edition=fundamental","pubTime":"2026-09-07 03:45","pubTimestamp":1788723941,"startTime":"0","endTime":"0","summary":"Bond investors are preparing for potentially sharper price swings across all maturities, as a slate of upcoming catalysts threatens to roil both short- and long-dated debt. Following last week's...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUNX","HPF","JPST","FTSM","MLDR","CIVG","KBWB","VLUE","BND","ERH","TMF","GOVI","VTG","USHY","BOND","EDV","BIL","USVN","ZBmain","BWZ","WAMA","FAS","TALV","BWX","FLGV","MINT","UBT","GABF","UFIV","TSYW","CCEF","VCSH","MYCN","FNCL","FINY","FPEI","BENJ","BSV","FXO","GBIL","DLUX","PLW","BBSB","LIAJ","VETZ","RMBC","LFAF","LQD","GOVT","UBmain","MDIV","TROT","UTRE","JMBS","UTEN","CGSD","PFI","DVY","ISHG","PAYH","XBIL","TLTW","GNMA","VFH","SHY","TYO","BSTU","CEFD","JHMB","TBT","PCEF","ZTmain","AGG","FUSI","FT","VCIT","BK4535","TRUF","BITC","TNmain","IEI","BNDW","GOLY","UTHY","BK4581","LQDD","AGGA","DVXF","TBJL","BK4585","HPS","HMOP","SCHO","FPFD","BK4582","FLOT","HYGD","MUB","RSPF","IEF","GVI","SHAG","AGRH","TLTI","BBLB","LTTI","ZROZ","HYG","EVPF","AGZD","TYLD","VGSH","LQDU","VGVT","TIP","FLUD","BK4561","SHV","USIN","IBIT","LDER","TLT","IBHH","TBIL","CIK","IGOV","SCUB","TYD","CUSD","VGIT","TLTX","BK4588","BK4550","HYGU","VABS","VGLT","EVV","DBND","TFJL","PDT","TLH","UTWY","BBIB","BK4504","RMBX","SEF","CVY","NGHT","SGOV","ZFmain","BOXX","IBTL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100899068","title":"Federal Reserve September Rate Decision Not the Decisive Factor, CITIC SEC Says A-Share Market to Remain Range-Bound","url":"https://stock-news.laohu8.com/highlight/detail?id=1100899068","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100899068?lang=en_us&edition=fundamental","pubTime":"2026-09-06 19:07","pubTimestamp":1788692859,"startTime":"0","endTime":"0","summary":"A recent research report from CITIC SEC indicates that whether the Federal Reserve raises interest rates in September is not sufficient to determine the direction of long-end yields or the equity...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAZ","GOLY","SPYI","WAMA","VEXC","IEI","IEF","BK4585","SCHO","TBIL","LU1146622755.USD","NGHT","LU1064131003.USD","SPYQ","BK1147","SPDN","TYO","BK0183","LU1655091616.SGD","TIP","MUNX","TBJL","LU0405327494.USD","BK4534","MESmain","HYG","BK4550","BBLB","ZTmain","LU1255011170.USD","SPYM","BND","LU1794554557.SGD","VGSH","EBUF","BWX","UBT","TFJL","LU1064130708.USD","SMAX","MYCN","SSO","VOO","BK1564","BK0196","LU2289578879.USD","JPST","EDV","OOQB","AGG","BK0276","BK1516","LU1580142542.USD","MINT","HYGU","DMAX","TLT","BK4581","SPUU","FLGV","VCIT","SGOV","SHY","DPST","SPYU","USHY","VCSH","LU1328615791.USD","CIVG","MUB","ESmain","XBIL","BK0028","LQDD","SPXU","EMPB","LU1720050803.USD","HYGD","LQDU","KRE","NELS","BK1521","06030","BK4535","ZBmain","UBmain","CNXT","LU2580892862.HKD","LU2580892789.USD","BK0188","OEF","SKRE","UDN","UPRO","VGIT","BBIB","ZFmain","KBE","BK4504","BK4559","BSV","GBIL","RAUS","BK0012","YSPY","JULD","VFH","LIAJ","KBWB","IGOV","ZROZ","600030","BK4561","TLTI","SPXS","ISHG","SPYB","SPXL","GOVT","TBT",".SPX","LU2495084118.USD","BK4588","XLF","LU1820825898.SGD","HIBL","LQD","BIL","NEMD","PBDC","SDS","UUP","LU1997245094.SGD","LU1997245177.USD","BOXX","KRX","TNmain","MMAX","VGLT","TLTW","BBSB","TLH","BOND","DBND","BWZ","IVV","LU1997244956.HKD","SPY","OEX","SH","TLTX","XLRI","TSYW","LU2148510915.USD","LU1781817850.SGD","TMF","HMOP","SPYH","IAT","FEM","SHV","LU0405327148.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":35,"pageCount":35,"totalSize":685,"code":"91000000","status":"200"}]}}