US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trade Desk Inc.

14.26

-0.2350-1.62%

Volume:14.63M

Turnover:210.32M

Market Cap:6.70B

PE:16.77

High:14.87

Open:14.87

Low:14.23

Close:14.49

52wk High:56.39

52wk Low:12.83

Shares:470.00M

Float Shares:418.00M

Volume Ratio:1.00

T/O Rate:3.50%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.8501

EPS(LYR):0.9000

ROE:15.44%

ROA:6.25%

PB:2.60

PE(LYR):15.84

Loading ...

Overview Company News Filings

BNP Paribas Downgrades Trade Desk to Underperform From Neutral, Adjusts PT to $10 From $22

MT Newswires Live

U.S. Research Roundup-Compass Minerals, Duke Energy, Tesla

The Number of Stocks Beating the S&P 500 Is the Highest in 4 Years. Why That Number Should Rise

Trade Desk (TTD) Reported Q2 Results And New Guidance, Is The Stock Cheap?

Simply Wall St.

Trade Desk Inc : D.a. Davidson Cuts to Neutral from Buy; Cuts Target Price to $16 from $29

THOMSON REUTERS

Trade Desk Earnings Call Balances Strengths And Strain

Etsy, Trade Desk, Energy Fuels, Ginkgo, Dropbox Trending

Trade Desk downgraded to Neutral from Buy at DA Davidson

US Equity Markets End Higher After Jobs Data Lifts Odd for Rate Pause

MT Newswires Live

Trade Desk downgraded to Neutral from Buy at Cannonball Research

U.S. Stocks on the MOVE-Atlassian, Macerich, DoubleVerify

Cantor Fitzgerald Adjusts Trade Desk Price Target to $14 From $20

MT Newswires Live

Susquehanna Downgrades The Trade Desk, Cuts Price Target by Nearly 60%, Shares Plummet 26%

Trade Desk Dives as Weak Outlook Risks S&P 500 Spot

Doximity, Trade Desk, SK Hynix, SpaceX, Rigetti, Atlassian, and More Stocks That Explain Today's Market

US Stocks-US Stocks Gain as Surprise Payrolls Fall Quells Rate-Hike Fears

Trade Desk Down over 23%, on Pace for Largest Percent Decrease Since August 2025

Trade Desk price target lowered to $19 from $25 at Needham

QUICK SPARK: Trade Desk Stock Collapses 80% in 1 Year

Benzinga Earnings

Market Movers | Twilio Soars 20%; Airbnb, Cloudflare Surge 13%; Microchip Jumps 12%; AAOI Gains 9%; Trade Desk Sinks 25%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/TTD/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTD\",,,,,undefined,":{"symbol":"TTD","market":"US","secType":"STK","nameCN":"Trade Desk Inc.","latestPrice":14.255,"timestamp":1789673880124,"preClose":14.49,"halted":0,"volume":14627195,"delay":0,"changeRate":-0.016218081435472702,"floatShares":418000000,"shares":470000000,"eps":0.850073,"marketStatus":"Trading","change":-0.235,"latestTime":"09-17 15:38:03 EDT","open":14.865,"high":14.865,"low":14.23,"amount":210315689.84239,"amplitude":0.043823,"askPrice":14.26,"askSize":1881,"bidPrice":14.25,"bidSize":3560,"shortable":3,"etf":0,"ttmEps":0.850073,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1474430400000,"exchange":"NASDAQ","adjPreClose":14.49,"preHourTrading":{"tag":"盘前","latestPrice":14.9341,"preClose":14.49,"latestTime":"09:29 EDT","volume":210593,"amount":3097677.931423,"timestamp":1789651786382,"change":0.4441,"changeRate":0.030649,"amplitude":0.03617},"postHourTrading":{"tag":"盘后","latestPrice":14.52,"preClose":14.49,"latestTime":"19:59 EDT","volume":406159,"amount":5885673.4529,"timestamp":1789603174054,"change":0.03,"changeRate":0.00207,"amplitude":0.006211},"volumeRatio":0.996433,"impliedVol":0.6583,"impliedVolPercentile":0.3865},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTD\",,,,,undefined,":{"symbol":"TTD","floatShares":418000000,"roa":"6.25%","roe":"15.44%","lyrEps":0.9,"volumeRatio":0.996433,"shares":470000000,"dividePrice":0,"high":14.865,"amplitude":0.043823,"preClose":14.49,"low":14.23,"week52Low":12.83,"pbRate":"2.60","psRate":"2.24","week52High":56.39,"institutionHeld":0,"latestPrice":14.255,"committee":0.308583,"eps":0.850073,"divideRate":0,"volume":14627195,"delay":0,"ttmEps":0.850073,"open":14.865,"prevYearClose":37.96,"prevWeekClose":14.34,"prevMonthClose":13.72,"prevQuarterClose":18.08,"fiveDayClose":13.97,"twentyDayClose":13.54,"sixtyDayClose":17.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"TTD","fiscalQuarterEnding":"2026/06","expectedEps":0.22,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2026-05-07","symbol":"TTD","fiscalQuarterEnding":"2026/03","expectedEps":0.12,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2026-02-25","symbol":"TTD","fiscalQuarterEnding":"2025/12","expectedEps":0.38,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2025-11-06","symbol":"TTD","fiscalQuarterEnding":"2025/09","expectedEps":0.24,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2025-08-07","symbol":"TTD","fiscalQuarterEnding":"2025/06","expectedEps":0.22,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0526,"buy":0.1053,"hold":0.6579,"sell":0.1579,"strongSell":0.0263,"meanLabel":"HOLD","meanPercent":0.6579,"analysts":38,"updateTime":1786507200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTD","date":"2026-09-16","current":17.045595,"percent":0.074044,"low":-2858.448156,"twenty":41.794096,"median":196.491673,"eighty":278.202262,"high":1090.879192,"avg":84.769731,"sd":630.854171,"marketCap":7048202910},"quantilePoints":[{"date":"2021-09-17","current":131.855296,"twenty":89.200755,"median":122.352171,"eighty":199.617052,"marketCap":34742288257},{"date":"2021-09-24","current":138.90405,"twenty":89.332764,"median":122.479518,"eighty":199.455197,"marketCap":36599550291},{"date":"2021-10-01","current":127.931248,"twenty":89.493953,"median":122.757182,"eighty":199.39917,"marketCap":33708348568},{"date":"2021-10-08","current":128.984927,"twenty":89.53448,"median":122.792007,"eighty":199.168838,"marketCap":33985980522},{"date":"2021-10-15","current":142.537428,"twenty":89.538328,"median":123.189689,"eighty":198.913605,"marketCap":37556901855},{"date":"2021-10-22","current":134.362327,"twenty":89.554671,"median":123.54931,"eighty":198.191482,"marketCap":35402860836},{"date":"2021-10-29","current":136.088182,"twenty":89.563706,"median":123.83928,"eighty":197.62499,"marketCap":35857602829},{"date":"2021-11-05","current":124.534039,"twenty":89.601,"median":124.167568,"eighty":197.151875,"marketCap":32813224856},{"date":"2021-11-12","current":171.227498,"twenty":89.694744,"median":124.374147,"eighty":196.884191,"marketCap":48221944206},{"date":"2021-11-19","current":183.959056,"twenty":89.893067,"median":124.486077,"eighty":196.234001,"marketCap":51807469012},{"date":"2021-11-26","current":177.456745,"twenty":89.951847,"median":124.672661,"eighty":195.491476,"marketCap":49976255940},{"date":"2021-12-03","current":152.76162,"twenty":90.052435,"median":124.948442,"eighty":194.963375,"marketCap":43021491337},{"date":"2021-12-10","current":160.526846,"twenty":90.159385,"median":125.090407,"eighty":194.802673,"marketCap":45208373089},{"date":"2021-12-17","current":153.580809,"twenty":90.502514,"median":125.236639,"eighty":193.629724,"marketCap":43252195346},{"date":"2021-12-23","current":163.923066,"twenty":90.711071,"median":125.301438,"eighty":192.571441,"marketCap":46164833459},{"date":"2021-12-31","current":156.39677,"twenty":90.802233,"median":125.414894,"eighty":192.059667,"marketCap":44045240377},{"date":"2022-01-07","current":134.722403,"twenty":90.946001,"median":125.498588,"eighty":191.947614,"marketCap":37941196806},{"date":"2022-01-14","current":128.800352,"twenty":91.017532,"median":126.199488,"eighty":191.717281,"marketCap":36273399075},{"date":"2022-01-21","current":101.45993,"twenty":91.10854,"median":125.594634,"eighty":191.304883,"marketCap":28573652776},{"date":"2022-01-28","current":108.542499,"twenty":91.123948,"median":125.423554,"eighty":190.666823,"marketCap":30568281187},{"date":"2022-02-04","current":124.653209,"twenty":91.205472,"median":125.334442,"eighty":190.412973,"marketCap":35105460030},{"date":"2022-02-11","current":130.216866,"twenty":91.421837,"median":125.423554,"eighty":189.905853,"marketCap":36672324757},{"date":"2022-02-18","current":274.685203,"twenty":91.538203,"median":125.467548,"eighty":190.063,"marketCap":37841182869},{"date":"2022-02-25","current":294.323171,"twenty":91.538203,"median":125.467548,"eighty":190.063,"marketCap":40546548665},{"date":"2022-03-04","current":266.273958,"twenty":91.538203,"median":125.467548,"eighty":190.063,"marketCap":36682433002},{"date":"2022-03-11","current":199.899033,"twenty":91.538203,"median":125.467548,"eighty":190.063,"marketCap":27538490544},{"date":"2022-03-18","current":242.166416,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":33361329829},{"date":"2022-03-25","current":230.341403,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":31732292361},{"date":"2022-04-01","current":254.554525,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":35067940511},{"date":"2022-04-08","current":238.57668,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":32866800598},{"date":"2022-04-14","current":224.311016,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":30901534224},{"date":"2022-04-22","current":209.705046,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":28889386509},{"date":"2022-04-29","current":207.870479,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":28636652980},{"date":"2022-05-06","current":172.590357,"twenty":91.538203,"median":125.467548,"eighty":188.741454,"marketCap":23776392800},{"date":"2022-05-13","current":251.189143,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":25250035068},{"date":"2022-05-20","current":254.672506,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":25600189638},{"date":"2022-05-27","current":253.946805,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":25527240769},{"date":"2022-06-03","current":247.463881,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":24875564209},{"date":"2022-06-10","current":238.368434,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":23961271722},{"date":"2022-06-17","current":223.999564,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":22516884123},{"date":"2022-06-24","current":239.432795,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":24068263396},{"date":"2022-07-01","current":201.551227,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":20260332453},{"date":"2022-07-08","current":220.758101,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":22191045843},{"date":"2022-07-15","current":208.517952,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":20960641592},{"date":"2022-07-22","current":228.692427,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":22988620140},{"date":"2022-07-29","current":217.710159,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":21884660595},{"date":"2022-08-05","current":255.349826,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":25668275248},{"date":"2022-08-12","current":1077.570495,"twenty":91.499414,"median":125.436509,"eighty":188.45528,"marketCap":36370159346},{"date":"2022-08-19","current":950.269913,"twenty":91.499414,"median":125.436509,"eighty":190.598227,"marketCap":32073510101},{"date":"2022-08-26","current":917.287489,"twenty":91.499414,"median":125.436509,"eighty":192.41745,"marketCap":30960287342},{"date":"2022-09-02","current":886.330302,"twenty":91.499414,"median":125.436509,"eighty":195.491476,"marketCap":29915420366},{"date":"2022-09-09","current":967.484423,"twenty":91.499414,"median":125.436509,"eighty":197.724593,"marketCap":32654534260},{"date":"2022-09-16","current":895.299207,"twenty":91.499414,"median":125.436509,"eighty":199.405395,"marketCap":30218138836},{"date":"2022-09-23","current":834.686771,"twenty":91.499414,"median":125.436509,"eighty":199.970506,"marketCap":28172347889},{"date":"2022-09-30","current":864.34202,"twenty":91.499414,"median":125.436509,"eighty":201.319049,"marketCap":29173271861},{"date":"2022-10-07","current":821.522733,"twenty":91.499414,"median":125.436509,"eighty":202.751655,"marketCap":27728035296},{"date":"2022-10-14","current":731.978347,"twenty":91.499414,"median":125.436509,"eighty":205.800581,"marketCap":24705733157},{"date":"2022-10-21","current":823.54797,"twenty":91.499414,"median":125.436509,"eighty":208.9824,"marketCap":27796391080},{"date":"2022-10-28","current":776.96753,"twenty":91.499414,"median":125.436509,"eighty":210.714406,"marketCap":26224208061},{"date":"2022-11-04","current":669.051354,"twenty":91.499414,"median":125.436509,"eighty":213.617208,"marketCap":22581821315},{"date":"2022-11-11","current":-2445.299361,"twenty":91.111603,"median":125.367447,"eighty":214.101008,"marketCap":23873457663},{"date":"2022-11-18","current":-2495.438778,"twenty":90.502514,"median":125.236639,"eighty":214.101008,"marketCap":24362968790},{"date":"2022-11-25","current":-2476.3858,"twenty":89.848782,"median":124.948442,"eighty":214.101008,"marketCap":24176954562},{"date":"2022-12-02","current":-2732.096826,"twenty":89.537827,"median":124.647709,"eighty":214.101008,"marketCap":26673461310},{"date":"2022-12-09","current":-2397.165521,"twenty":89.053053,"median":124.647709,"eighty":214.101008,"marketCap":23403526981},{"date":"2022-12-16","current":-2313.934089,"twenty":88.408869,"median":124.345087,"eighty":214.101008,"marketCap":22590938511},{"date":"2022-12-23","current":-2250.257029,"twenty":87.967341,"median":123.949067,"eighty":214.101008,"marketCap":21969259379},{"date":"2022-12-30","current":-2247.750059,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":21944783823},{"date":"2023-01-06","current":-2120.39594,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":20701425560},{"date":"2023-01-13","current":-2358.056776,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":23021708302},{"date":"2023-01-20","current":-2284.853227,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":22307022057},{"date":"2023-01-27","current":-2604.742707,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":25430103047},{"date":"2023-02-03","current":-2662.403036,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":25993040843},{"date":"2023-02-10","current":-2441.288208,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":23834296773},{"date":"2023-02-17","current":554.367825,"twenty":87.934189,"median":124.345087,"eighty":215.803323,"marketCap":29594926319},{"date":"2023-02-24","current":505.36649,"twenty":88.188876,"median":124.647709,"eighty":218.000439,"marketCap":26978990046},{"date":"2023-03-03","current":526.695401,"twenty":88.768787,"median":125.02933,"eighty":219.587304,"marketCap":28117633977},{"date":"2023-03-10","current":490.473026,"twenty":89.460795,"median":125.367447,"eighty":220.48577,"marketCap":26183902473},{"date":"2023-03-17","current":537.911466,"twenty":89.591994,"median":125.842055,"eighty":222.586599,"marketCap":28716403630},{"date":"2023-03-24","current":555.746849,"twenty":90.159385,"median":127.084086,"eighty":224.363925,"marketCap":29668545539},{"date":"2023-03-31","current":559.975857,"twenty":90.953921,"median":127.467382,"eighty":228.15057,"marketCap":29894311146},{"date":"2023-04-06","current":539.106621,"twenty":91.338654,"median":127.734175,"eighty":230.212499,"marketCap":28780206954},{"date":"2023-04-14","current":560.713975,"twenty":91.878862,"median":128.365482,"eighty":232.160002,"marketCap":29933715553},{"date":"2023-04-21","current":568.850865,"twenty":92.475364,"median":128.821308,"eighty":234.421697,"marketCap":30368103403},{"date":"2023-04-28","current":587.13601,"twenty":93.084778,"median":129.348265,"eighty":236.031073,"marketCap":31344255875},{"date":"2023-05-05","current":561.719658,"twenty":93.596037,"median":129.927446,"eighty":237.36548,"marketCap":29987403939},{"date":"2023-05-12","current":407.398356,"twenty":93.95742,"median":130.575261,"eighty":238.492216,"marketCap":31495559509},{"date":"2023-05-19","current":426.950536,"twenty":94.46579,"median":130.743924,"eighty":240.56884,"marketCap":33007118982},{"date":"2023-05-26","current":418.983153,"twenty":95.115879,"median":131.02336,"eighty":242.093757,"marketCap":32391168598},{"date":"2023-06-02","current":463.24639,"twenty":95.522296,"median":131.346623,"eighty":243.076626,"marketCap":35813115175},{"date":"2023-06-09","current":471.340239,"twenty":95.871671,"median":131.855296,"eighty":245.174682,"marketCap":36438842549},{"date":"2023-06-16","current":488.602902,"twenty":96.542655,"median":132.291301,"eighty":246.554812,"marketCap":37773401714},{"date":"2023-06-23","current":485.630941,"twenty":96.93973,"median":132.704816,"eighty":248.234926,"marketCap":37543642444},{"date":"2023-06-30","current":489.235233,"twenty":97.22561,"median":132.981643,"eighty":251.707858,"marketCap":37822286666},{"date":"2023-07-07","current":476.462128,"twenty":97.471333,"median":133.769152,"eighty":253.45981,"marketCap":36834810653},{"date":"2023-07-14","current":550.192034,"twenty":97.758425,"median":134.603972,"eighty":254.485413,"marketCap":42534795952},{"date":"2023-07-21","current":533.68817,"twenty":98.110533,"median":135.825483,"eighty":255.669199,"marketCap":41258898728},{"date":"2023-07-28","current":539.885023,"twenty":98.505979,"median":136.41855,"eighty":257.842485,"marketCap":41737971249},{"date":"2023-08-04","current":535.964565,"twenty":98.837302,"median":137.03286,"eighty":259.63259,"marketCap":41434884552},{"date":"2023-08-11","current":292.21391,"twenty":99.031972,"median":137.611143,"eighty":261.78209,"marketCap":37789395041},{"date":"2023-08-18","current":269.849633,"twenty":99.200929,"median":138.238088,"eighty":264.19155,"marketCap":34897224451},{"date":"2023-08-25","current":282.434277,"twenty":99.221133,"median":138.90405,"eighty":266.083184,"marketCap":36524683156},{"date":"2023-09-01","current":303.358143,"twenty":99.221133,"median":139.471914,"eighty":269.767049,"marketCap":39230578352},{"date":"2023-09-08","current":319.581719,"twenty":99.221133,"median":140.048564,"eighty":272.12181,"marketCap":41328627525},{"date":"2023-09-15","current":323.599708,"twenty":99.221133,"median":140.463167,"eighty":275.531144,"marketCap":41848237834},{"date":"2023-09-22","current":287.020849,"twenty":99.221133,"median":141.290093,"eighty":278.925254,"marketCap":37117823226},{"date":"2023-09-29","current":294.488243,"twenty":99.221133,"median":142.065089,"eighty":280.52196,"marketCap":38083514084},{"date":"2023-10-06","current":296.269804,"twenty":99.221133,"median":142.501168,"eighty":283.101873,"marketCap":38313907334},{"date":"2023-10-13","current":320.264019,"twenty":99.321331,"median":143.445773,"eighty":285.171863,"marketCap":41416863238},{"date":"2023-10-20","current":287.589432,"twenty":99.699824,"median":144.172327,"eighty":287.042828,"marketCap":37191352987},{"date":"2023-10-27","current":251.010574,"twenty":100.051451,"median":144.69615,"eighty":287.129387,"marketCap":32460938379},{"date":"2023-11-03","current":286.869227,"twenty":100.539068,"median":145.435047,"eighty":287.129387,"marketCap":37098215290},{"date":"2023-11-10","current":246.457642,"twenty":100.82752,"median":146.422084,"eighty":288.002493,"marketCap":37659713568},{"date":"2023-11-17","current":212.734562,"twenty":101.382939,"median":146.833393,"eighty":288.002493,"marketCap":32506691961},{"date":"2023-11-24","current":215.846968,"twenty":101.978446,"median":147.024918,"eighty":288.002493,"marketCap":32982280064},{"date":"2023-12-01","current":226.082613,"twenty":102.52578,"median":147.90659,"eighty":288.002493,"marketCap":34546327535},{"date":"2023-12-08","current":220.692054,"twenty":103.562219,"median":148.767215,"eighty":287.997177,"marketCap":33722628554},{"date":"2023-12-15","current":244.115316,"twenty":104.102488,"median":150.252855,"eighty":287.997177,"marketCap":37301796749},{"date":"2023-12-22","current":245.077916,"twenty":104.469667,"median":151.084699,"eighty":287.997177,"marketCap":37448885852},{"date":"2023-12-29","current":235.516091,"twenty":106.081195,"median":151.380944,"eighty":288.002493,"marketCap":35987800754},{"date":"2024-01-05","current":219.47276,"twenty":106.633919,"median":152.714762,"eighty":288.007808,"marketCap":33536315689},{"date":"2024-01-12","current":218.445987,"twenty":107.325238,"median":153.18373,"eighty":288.007808,"marketCap":33379420645},{"date":"2024-01-19","current":208.723729,"twenty":108.0813,"median":153.768253,"eighty":288.013124,"marketCap":31893820695},{"date":"2024-01-26","current":221.783,"twenty":109.221688,"median":154.679813,"eighty":288.007808,"marketCap":33889329538},{"date":"2024-02-02","current":215.654448,"twenty":110.39493,"median":156.39677,"eighty":288.007808,"marketCap":32952862243},{"date":"2024-02-09","current":225.152099,"twenty":111.021338,"median":157.983948,"eighty":288.007808,"marketCap":34404141402},{"date":"2024-02-16","current":206.870501,"twenty":111.745799,"median":159.622325,"eighty":288.007808,"marketCap":37017407475},{"date":"2024-02-23","current":228.155948,"twenty":111.939971,"median":160.558406,"eighty":288.007808,"marketCap":40826225388},{"date":"2024-03-01","current":233.429493,"twenty":112.13432,"median":161.499411,"eighty":288.002493,"marketCap":41769873472},{"date":"2024-03-08","current":223.592829,"twenty":112.599646,"median":162.212715,"eighty":288.002493,"marketCap":40009700880},{"date":"2024-03-15","current":211.843481,"twenty":113.226673,"median":163.017258,"eighty":288.002493,"marketCap":37907272507},{"date":"2024-03-22","current":232.418503,"twenty":113.563379,"median":163.821876,"eighty":288.002493,"marketCap":41588966844},{"date":"2024-03-28","current":238.293177,"twenty":113.984937,"median":164.292475,"eighty":288.002493,"marketCap":42640181031},{"date":"2024-04-05","current":231.052299,"twenty":114.89524,"median":165.975923,"eighty":288.007808,"marketCap":41344498429},{"date":"2024-04-12","current":239.632056,"twenty":115.237602,"median":167.058822,"eighty":288.007808,"marketCap":42879760078},{"date":"2024-04-19","current":220.711482,"twenty":115.553569,"median":168.475725,"eighty":288.007808,"marketCap":39494112589},{"date":"2024-04-26","current":227.621518,"twenty":115.825141,"median":170.242765,"eighty":288.002493,"marketCap":40730594520},{"date":"2024-05-03","current":240.676844,"twenty":116.567157,"median":172.576635,"eighty":288.002493,"marketCap":43066714532},{"date":"2024-05-10","current":215.306075,"twenty":116.676204,"median":174.283226,"eighty":288.002493,"marketCap":43335514952},{"date":"2024-05-17","current":226.466152,"twenty":116.928634,"median":176.565375,"eighty":288.002493,"marketCap":45581748205},{"date":"2024-05-24","current":224.813646,"twenty":117.608019,"median":179.512474,"eighty":288.002493,"marketCap":45249141822},{"date":"2024-05-31","current":227.729832,"twenty":118.212415,"median":180.546794,"eighty":288.002493,"marketCap":45836094262},{"date":"2024-06-07","current":236.186772,"twenty":118.605077,"median":181.899923,"eighty":288.002493,"marketCap":47538256337},{"date":"2024-06-14","current":232.371428,"twenty":118.580435,"median":182.914768,"eighty":288.007808,"marketCap":46770326895},{"date":"2024-06-21","current":236.405486,"twenty":118.555794,"median":183.933581,"eighty":288.013124,"marketCap":47582277770},{"date":"2024-06-28","current":238.689832,"twenty":118.857365,"median":185.046141,"eighty":288.292199,"marketCap":48042057181},{"date":"2024-07-05","current":241.727526,"twenty":119.557603,"median":186.906761,"eighty":288.292199,"marketCap":48653465972},{"date":"2024-07-12","current":239.540386,"twenty":119.773195,"median":190.529631,"eighty":288.292199,"marketCap":48213251642},{"date":"2024-07-15","current":241.751827,"twenty":119.773195,"median":190.701121,"eighty":288.292199,"marketCap":48658357242},{"date":"2024-08-02","current":213.246108,"twenty":119.687247,"median":201.304702,"eighty":288.878221,"marketCap":42920897145},{"date":"2024-08-09","current":171.261815,"twenty":119.687247,"median":202.450737,"eighty":288.878221,"marketCap":43391578584},{"date":"2024-08-16","current":194.990511,"twenty":119.788564,"median":202.450737,"eighty":288.878221,"marketCap":49403575935},{"date":"2024-08-23","current":200.170856,"twenty":120.857524,"median":202.571834,"eighty":288.878221,"marketCap":50716088847},{"date":"2024-08-30","current":200.830526,"twenty":121.325255,"median":202.773577,"eighty":288.878221,"marketCap":50883225323},{"date":"2024-09-06","current":200.888732,"twenty":122.724225,"median":202.84636,"eighty":288.878221,"marketCap":50897972659},{"date":"2024-09-13","current":202.751328,"twenty":123.189689,"median":202.84636,"eighty":288.878221,"marketCap":51369887415},{"date":"2024-09-20","current":213.694079,"twenty":124.435594,"median":204.967875,"eighty":288.878221,"marketCap":54142386601},{"date":"2024-09-27","current":212.18072,"twenty":125.168855,"median":206.53618,"eighty":288.878221,"marketCap":53758955863},{"date":"2024-10-04","current":216.255148,"twenty":125.842055,"median":207.928125,"eighty":288.878221,"marketCap":54791269390},{"date":"2024-10-11","current":225.26559,"twenty":127.084086,"median":209.605539,"eighty":288.878221,"marketCap":57074191002},{"date":"2024-10-18","current":229.003469,"twenty":127.517344,"median":210.33261,"eighty":288.878221,"marketCap":58021234877},{"date":"2024-10-25","current":230.13262,"twenty":127.908194,"median":211.079273,"eighty":288.878221,"marketCap":58307321047},{"date":"2024-10-31","current":237.4721,"twenty":128.657923,"median":211.949407,"eighty":288.878221,"marketCap":60166881155},{"date":"2024-11-08","current":212.125418,"twenty":129.123392,"median":212.47175,"eighty":288.984357,"marketCap":65370689945},{"date":"2024-11-15","current":201.613019,"twenty":129.55475,"median":212.47175,"eighty":288.984357,"marketCap":62131084168},{"date":"2024-11-22","current":203.967414,"twenty":130.570703,"median":212.47175,"eighty":288.984357,"marketCap":62856637820},{"date":"2024-11-29","current":205.889368,"twenty":130.714719,"median":212.47175,"eighty":288.984357,"marketCap":63448926516},{"date":"2024-12-06","current":218.398088,"twenty":131.004712,"median":212.739136,"eighty":288.984357,"marketCap":67303738776},{"date":"2024-12-13","current":213.929544,"twenty":131.335709,"median":213.597856,"eighty":288.984357,"marketCap":65926667559},{"date":"2024-12-20","current":202.173589,"twenty":132.002845,"median":213.646236,"eighty":288.984357,"marketCap":62303835037},{"date":"2024-12-27","current":197.737078,"twenty":132.444377,"median":213.646236,"eighty":288.984357,"marketCap":60936635298},{"date":"2025-01-03","current":188.559746,"twenty":132.742955,"median":213.646236,"eighty":288.984357,"marketCap":58108456777},{"date":"2025-01-10","current":194.629918,"twenty":133.298139,"median":213.670157,"eighty":289.090492,"marketCap":59979101907},{"date":"2025-01-17","current":193.540811,"twenty":134.237062,"median":213.670157,"eighty":289.090492,"marketCap":59643471646},{"date":"2025-01-24","current":190.818042,"twenty":134.884254,"median":213.670157,"eighty":289.090492,"marketCap":58804395994},{"date":"2025-01-31","current":190.497716,"twenty":136.010874,"median":213.670157,"eighty":289.090492,"marketCap":58705681212},{"date":"2025-02-07","current":183.626729,"twenty":136.424848,"median":213.670157,"eighty":289.090492,"marketCap":56588249125},{"date":"2025-02-14","current":102.864522,"twenty":136.424848,"median":213.670157,"eighty":289.090492,"marketCap":40433574952},{"date":"2025-02-21","current":95.091922,"twenty":136.010874,"median":213.670157,"eighty":289.090492,"marketCap":37378352431},{"date":"2025-02-28","current":90.225226,"twenty":135.716029,"median":213.670157,"eighty":289.090492,"marketCap":35465370939},{"date":"2025-03-07","current":82.009165,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":32235834433},{"date":"2025-03-14","current":68.000212,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":26729251451},{"date":"2025-03-21","current":70.486486,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":27706545908},{"date":"2025-03-28","current":72.266001,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":28406030773},{"date":"2025-04-04","current":61.942287,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":24348026377},{"date":"2025-04-11","current":61.615612,"twenty":135.716029,"median":213.670157,"eighty":289.090492,"marketCap":24219618228},{"date":"2025-04-17","current":60.590144,"twenty":135.716029,"median":213.670157,"eighty":289.090492,"marketCap":23816531422},{"date":"2025-04-25","current":66.617894,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":26185895332},{"date":"2025-05-02","current":66.355274,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":26082665784},{"date":"2025-05-09","current":71.433159,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":29437176273},{"date":"2025-05-16","current":92.421867,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":38086496847},{"date":"2025-05-23","current":88.641514,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":36528636266},{"date":"2025-05-30","current":89.321144,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":36808707386},{"date":"2025-06-06","current":84.824072,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":34955491216},{"date":"2025-06-13","current":84.179929,"twenty":135.16109,"median":213.694079,"eighty":289.196628,"marketCap":34690043807},{"date":"2025-06-20","current":81.901572,"twenty":133.25778,"median":213.811811,"eighty":289.302763,"marketCap":33751146490},{"date":"2025-06-27","current":81.138144,"twenty":132.233167,"median":213.811811,"eighty":289.302763,"marketCap":33436542153},{"date":"2025-07-03","current":88.760501,"twenty":131.393857,"median":213.811811,"eighty":289.302763,"marketCap":36577669827},{"date":"2025-07-11","current":91.671072,"twenty":130.781349,"median":213.811811,"eighty":289.302763,"marketCap":37777098860},{"date":"2025-07-18","current":97.146287,"twenty":129.835081,"median":213.811811,"eighty":289.302763,"marketCap":40033401837},{"date":"2025-07-25","current":100.847477,"twenty":128.854032,"median":213.811811,"eighty":289.302763,"marketCap":41558640045},{"date":"2025-08-01","current":103.172901,"twenty":128.040249,"median":213.811811,"eighty":289.302763,"marketCap":42516933391},{"date":"2025-08-08","current":103.517215,"twenty":127.71352,"median":213.811811,"eighty":289.302763,"marketCap":43186760884},{"date":"2025-08-15","current":59.489686,"twenty":125.614595,"median":213.811811,"eighty":289.302763,"marketCap":24818740030},{"date":"2025-08-22","current":61.294535,"twenty":124.156168,"median":213.811811,"eighty":289.302763,"marketCap":25571712048},{"date":"2025-08-29","current":64.880792,"twenty":121.535549,"median":213.811811,"eighty":289.302763,"marketCap":27067877227},{"date":"2025-09-05","current":60.849182,"twenty":120.102775,"median":213.929544,"eighty":289.408899,"marketCap":25385913758},{"date":"2025-09-12","current":53.020358,"twenty":118.93664,"median":213.811811,"eighty":289.302763,"marketCap":22119775393},{"date":"2025-09-19","current":51.485065,"twenty":116.812605,"median":213.811811,"eighty":289.302763,"marketCap":21479260235},{"date":"2025-09-26","current":54.801767,"twenty":115.591669,"median":213.811811,"eighty":289.302763,"marketCap":22862968554},{"date":"2025-10-03","current":59.630323,"twenty":113.776456,"median":213.622046,"eighty":289.302763,"marketCap":24877413174},{"date":"2025-10-10","current":63.392378,"twenty":109.948977,"median":212.736849,"eighty":289.302763,"marketCap":26446919784},{"date":"2025-10-17","current":58.481783,"twenty":106.514493,"median":212.463898,"eighty":289.302763,"marketCap":24398249163},{"date":"2025-10-24","current":63.439257,"twenty":103.623945,"median":212.106544,"eighty":289.302763,"marketCap":26466477498},{"date":"2025-10-31","current":57.391842,"twenty":102.268349,"median":211.207746,"eighty":289.302763,"marketCap":23943532294},{"date":"2025-11-07","current":51.170423,"twenty":101.053187,"median":210.535942,"eighty":289.302763,"marketCap":22442477687},{"date":"2025-11-14","current":47.269757,"twenty":100.439771,"median":209.679073,"eighty":289.302763,"marketCap":20731711948},{"date":"2025-11-21","current":42.285869,"twenty":97.429404,"median":208.62084,"eighty":289.302763,"marketCap":18545863149},{"date":"2025-11-28","current":43.620051,"twenty":96.437006,"median":207.450956,"eighty":288.876213,"marketCap":19131012938},{"date":"2025-12-05","current":43.388499,"twenty":94.768539,"median":206.799196,"eighty":287.71073,"marketCap":19029458016},{"date":"2025-12-12","current":40.819371,"twenty":92.574512,"median":205.889368,"eighty":286.766838,"marketCap":17902681976},{"date":"2025-12-19","current":41.117081,"twenty":91.09405,"median":204.740454,"eighty":284.552198,"marketCap":18033252590},{"date":"2025-12-26","current":42.032264,"twenty":90.707045,"median":203.764341,"eighty":282.828495,"marketCap":18434636330},{"date":"2026-01-02","current":41.855843,"twenty":89.929501,"median":202.742744,"eighty":282.828495,"marketCap":18357261151},{"date":"2026-01-09","current":41.128107,"twenty":88.770095,"median":202.035437,"eighty":282.828495,"marketCap":18038088539},{"date":"2026-01-16","current":39.948293,"twenty":88.374075,"median":201.376882,"eighty":282.828495,"marketCap":17520642031},{"date":"2026-01-23","current":40.598844,"twenty":86.594272,"median":200.3157,"eighty":282.828495,"marketCap":17805963002},{"date":"2026-01-30","current":34.457194,"twenty":85.285043,"median":199.324384,"eighty":282.828495,"marketCap":15112339593},{"date":"2026-02-06","current":28.933017,"twenty":84.287555,"median":198.345925,"eighty":282.328141,"marketCap":12689529310},{"date":"2026-02-13","current":28.822754,"twenty":82.261815,"median":196.717293,"eighty":279.263618,"marketCap":12641169823},{"date":"2026-02-20","current":27.830387,"twenty":81.49123,"median":196.30362,"eighty":277.54446,"marketCap":12205934443},{"date":"2026-02-27","current":26.12676,"twenty":76.541887,"median":196.30362,"eighty":277.54446,"marketCap":11582097064},{"date":"2026-03-06","current":31.985627,"twenty":72.654718,"median":196.30362,"eighty":277.54446,"marketCap":14179356230},{"date":"2026-03-13","current":28.479985,"twenty":71.05694,"median":196.30362,"eighty":277.54446,"marketCap":12625291171},{"date":"2026-03-20","current":25.242769,"twenty":69.618911,"median":196.30362,"eighty":277.54446,"marketCap":11190220374},{"date":"2026-03-27","current":23.342314,"twenty":68.040018,"median":196.30362,"eighty":277.54446,"marketCap":10347741001},{"date":"2026-04-02","current":23.600002,"twenty":67.636043,"median":196.30362,"eighty":277.54446,"marketCap":10461975493},{"date":"2026-04-10","current":22.129029,"twenty":65.175688,"median":196.30362,"eighty":277.54446,"marketCap":9809886938},{"date":"2026-04-17","current":24.135639,"twenty":63.509576,"median":196.30362,"eighty":277.54446,"marketCap":10699425222},{"date":"2026-04-24","current":23.987177,"twenty":63.165014,"median":196.30362,"eighty":277.54446,"marketCap":10633611534},{"date":"2026-05-01","current":25.015805,"twenty":62.640697,"median":196.30362,"eighty":277.54446,"marketCap":11089606370},{"date":"2026-05-08","current":25.524756,"twenty":62.258522,"median":196.30362,"eighty":277.54446,"marketCap":11042596593},{"date":"2026-05-15","current":22.178459,"twenty":61.566891,"median":196.30362,"eighty":277.54446,"marketCap":9594911648},{"date":"2026-05-22","current":23.123842,"twenty":61.367197,"median":196.30362,"eighty":277.54446,"marketCap":10003905922},{"date":"2026-05-29","current":22.982578,"twenty":61.024979,"median":196.343661,"eighty":277.999327,"marketCap":9942791835},{"date":"2026-06-05","current":22.85218,"twenty":60.832038,"median":196.30362,"eighty":277.54446,"marketCap":9886378831},{"date":"2026-06-12","current":20.537623,"twenty":59.929178,"median":196.30362,"eighty":277.54446,"marketCap":8885048022},{"date":"2026-06-18","current":19.733504,"twenty":59.459049,"median":196.30362,"eighty":277.54446,"marketCap":8537167835},{"date":"2026-06-26","current":18.831588,"twenty":58.481783,"median":196.343661,"eighty":277.999327,"marketCap":8146977896},{"date":"2026-07-02","current":20.809285,"twenty":57.567639,"median":196.343661,"eighty":277.999327,"marketCap":9002575113},{"date":"2026-07-10","current":21.461273,"twenty":55.364318,"median":196.343661,"eighty":277.999327,"marketCap":9284640129},{"date":"2026-07-17","current":20.776685,"twenty":54.08686,"median":196.343661,"eighty":277.999327,"marketCap":8988471862},{"date":"2026-07-24","current":18.244798,"twenty":52.91488,"median":196.343661,"eighty":277.999327,"marketCap":7893119381},{"date":"2026-07-31","current":19.863902,"twenty":50.683589,"median":196.491673,"eighty":278.202262,"marketCap":8593580839},{"date":"2026-08-07","current":20.405574,"twenty":47.062463,"median":196.491673,"eighty":278.202262,"marketCap":8302783027},{"date":"2026-08-14","current":16.8141,"twenty":44.213266,"median":196.491673,"eighty":278.202262,"marketCap":6841455624},{"date":"2026-08-21","current":15.38213,"twenty":43.637693,"median":196.491673,"eighty":278.202262,"marketCap":6258804184},{"date":"2026-08-28","current":15.497612,"twenty":43.359831,"median":196.491673,"eighty":278.202262,"marketCap":6305792203},{"date":"2026-09-04","current":17.426152,"twenty":42.524037,"median":196.491673,"eighty":278.202262,"marketCap":7090492127},{"date":"2026-09-11","current":16.13276,"twenty":42.032264,"median":196.491673,"eighty":278.202262,"marketCap":6564226310},{"date":"2026-09-16","current":17.322219,"twenty":41.794096,"median":196.491673,"eighty":278.202262,"marketCap":7048202910}],"updateTime":1789637675420},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTD\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2658398103","title":"BNP Paribas Downgrades Trade Desk to Underperform From Neutral, Adjusts PT to $10 From $22","url":"https://stock-news.laohu8.com/highlight/detail?id=2658398103","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658398103?lang=en_us&edition=fundamental","pubTime":"2026-08-10 17:13","pubTimestamp":1786353228,"startTime":"0","endTime":"0","summary":"Trade Desk (TTD) has an average rating of hold and mean price target of $14.39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4548","BK4528","BK4588","LU0348723411.USD","LU1548497426.USD","TTDU","TTD","LU1720051108.HKD","LU2357305700.SGD","BK4023","BK4613","LU1720051017.SGD","BK4585","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658981567","title":"U.S. Research Roundup-Compass Minerals, Duke Energy, Tesla","url":"https://stock-news.laohu8.com/highlight/detail?id=2658981567","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658981567?lang=en_us&edition=fundamental","pubTime":"2026-08-10 16:54","pubTimestamp":1786352042,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Compass Minerals, Duke Energy, TeslaAug 10 (Reuters)-Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Compass M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260810:nL4N4470G3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIN","IAK","FA","TPB","IDRV","ANIP","CWST","ACT","CARG","DUK","KNF","ZD","DORM","AGL","UBER","TSLL","AFL","HUM","TSLO","CMP","IBP","FUTY","ALB","TTWO","POST","XLU","ATLC","TSLA","BWA","TTD","STRZ","TXRH","ALRM","AMGN","HWM","IOT","AGYS","ZTS","TSLT","KMTS","DRLL","EXPE","DASH","TSLZ","PSX","CSQR","FIVN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658967735","title":"The Number of Stocks Beating the S&P 500 Is the Highest in 4 Years. Why That Number Should Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2658967735","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658967735?lang=en_us&edition=fundamental","pubTime":"2026-08-10 15:00","pubTimestamp":1786345200,"startTime":"0","endTime":"0","summary":"Investor focus turns to key consumer and wholesale inflation data due this week, as the pace of earnings reports slows.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OALC","PBJL","BKLC","HJUN","SPYM","FELC","ISSXF","XPAY","FLCC","ABIG",".SPX","UDOW","FLAO","VOOG","GBXB","XXX","DDM","UXAP","VOOX","CSCO","SCHG","FEBT","PTLC","TTD","CGUS","SPY","DXD","TSPA","UXJA","MRCP","TOPC","CFO","DSPY","GPIX","UOCT","DOG","ACLC","DIA","VSL","NVDA","SSS",".DJI","LGDX","SDOW","UXJL","LGH","SPDF","GSUS","VUG","VYM",".IXIC","PTL","LITE","XUSP","VOO","XSPI","HELO","CPST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658607506","title":"Trade Desk (TTD) Reported Q2 Results And New Guidance, Is The Stock Cheap?","url":"https://stock-news.laohu8.com/highlight/detail?id=2658607506","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658607506?lang=en_us&edition=fundamental","pubTime":"2026-08-10 12:36","pubTimestamp":1786336581,"startTime":"0","endTime":"0","summary":"Why Trade Desk’s latest earnings are in focus\nTrade Desk (TTD) is drawing attention after its 6 August 2026 quarterly update, which combined higher year on year sales with lower net income, fresh third quarter revenue guidance and a completed buyback tranche.\nSee our latest analysis for Trade Desk.\nThe earnings release and guidance on 6 August came alongside a sharp reset in expectations, with Trade Desk’s share price falling 21.9% on the day and contributing to a 63.4% decline year to date...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/media/nasdaq-ttd/trade-desk/news/trade-desk-ttd-reported-q2-results-and-new-guidance-is-the-s","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-ttd/trade-desk/news/trade-desk-ttd-reported-q2-results-and-new-guidance-is-the-s","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4528","BK4548","LU2357305700.SGD","BK4613","LU1720051108.HKD","LU1720051017.SGD","BK4009","BK4585","TTDU","TTD","BK4588","LU0348723411.USD","BK4023","LU1548497426.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658831602","title":"Trade Desk Inc : D.a. Davidson Cuts to Neutral from Buy; Cuts Target Price to $16 from $29","url":"https://stock-news.laohu8.com/highlight/detail?id=2658831602","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658831602?lang=en_us&edition=fundamental","pubTime":"2026-08-10 12:06","pubTimestamp":1786334780,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260810:nFWN44503P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4613","BK4528","TTDU","BK4588","LU1720051017.SGD","BK4009","LU1720051108.HKD","LU1548497426.USD","TTD","BK4023","LU0348723411.USD","LU2357305700.SGD","BK4585","BK4548"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658059816","title":"Trade Desk Earnings Call Balances Strengths And Strain","url":"https://stock-news.laohu8.com/highlight/detail?id=2658059816","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658059816?lang=en_us&edition=fundamental","pubTime":"2026-08-10 08:01","pubTimestamp":1786320117,"startTime":"0","endTime":"0","summary":"Trade Desk (($TTD)) has held its Q2 earnings call. Read on for the main highlights of the call. Trade Desk’s latest earnings call painted a mixed p...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/trade-desk-earnings-call-balances-strengths-and-strain?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/trade-desk-earnings-call-balances-strengths-and-strain?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTDU","JOYT","PMDE","BK4009","VGFPF","LU2357305700.SGD","LU1548497426.USD","BK4588","LU1720051017.SGD","LU0348723411.USD","TTD","BK4023","GXDW","DECU","BK4548","RGLO","VOTE","FEBU","BK4585","BK4613","BK4528","LU1720051108.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657627017","title":"Etsy, Trade Desk, Energy Fuels, Ginkgo, Dropbox Trending","url":"https://stock-news.laohu8.com/highlight/detail?id=2657627017","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657627017?lang=en_us&edition=fundamental","pubTime":"2026-08-08 17:01","pubTimestamp":1786179704,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($ETSY) ), ( ($DNA) ), ( ($TTD) ), ( ($UUUU) ) and ( ($DBX) ). Here is a breakdown of their recent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/etsy-trade-desk-energy-fuels-ginkgo-dropbox-trending?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/etsy-trade-desk-energy-fuels-ginkgo-dropbox-trending?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4122","BK4585","URNM","LU1548497426.USD","UUUU","BK4156","BK4532","BK4023","BK4606","URNJ","BK4613","LU0348723411.USD","BK4009","ETSY","TTD","LU0054578231.USD","TTDU","LU1720051108.HKD","BK4528","BK4588","LU1720051017.SGD","LU2357305700.SGD","UUUG","BK4548","BK4220"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657626012","title":"Trade Desk downgraded to Neutral from Buy at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2657626012","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657626012?lang=en_us&edition=fundamental","pubTime":"2026-08-08 04:40","pubTimestamp":1786135232,"startTime":"0","endTime":"0","summary":"DA Davidson downgraded Trade Desk (TTD) to Neutral from Buy with a price target of $16, down from $29. Published first on TheFly – the ultimate sou...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trade-desk-downgraded-to-neutral-from-buy-at-da-davidson-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trade-desk-downgraded-to-neutral-from-buy-at-da-davidson-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4528","LU1720051017.SGD","BK4009","BK4023","BK4585","LU1720051108.HKD","TTDU","LU1548497426.USD","BK4613","BK4548","LU2357305700.SGD","BK4588","TTD","LU0348723411.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657626911","title":"US Equity Markets End Higher After Jobs Data Lifts Odd for Rate Pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2657626911","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657626911?lang=en_us&edition=fundamental","pubTime":"2026-08-08 04:20","pubTimestamp":1786134006,"startTime":"0","endTime":"0","summary":"US equity indexes ended higher Friday after a surprise drop in nonfarm payrolls boosted the odds the Federal Reserve will hold interest rates steady in September.* The July employment report showed nonfarm payrolls fell by 23,000, compared with the 80,000 jobs increase expected in a Bloomberg poll.* The probability of the Federal Reserve keeping its target rate unchanged at 3.5% to 3.75% in September rose to 58.1% on Friday from 45% a day ago and 33% a week ago, according to the CME FedWatch tool.* Iranian lawmakers are debating the wording of a proposed deal with Oman on the Strait of Hormuz, with US President Donald Trump insisting an agreement is getting closer, Bloomberg reported.* September West Texas Intermediate crude oil fell $0.32 to settle at $76.97 per barrel, while September Brent crude, the global benchmark, was last seen down $0.40 at $82.09.* Airbnb  shares rose 17%, the top gainer on the S&P 500, after Q2 results beat Wall Street's estimates amid strong demand fueled by","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["YMAX","XDTE","IVW","VTV","TQQQ","PEJ","SPUS","SPGP","RSPU","EQR","NDX",".SPX","TTDU","DJIA",".DJI","MYMmain","ACWI","TSPY","DGRO","QQQ","NOBL","UDOW","RSPN","SPMO","TTD","MGK",".IXIC","PSQ","FDN","VV","HIBS","ITOT","ONEQ","MOAT","TECS","VTI","SPDN","VMRK","MNQmain","ABNY","QYLG","SCHB","ABNB","SH","SPLV","RSPA","DOG","SPYG","SCHG","DJX","QID"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657640090","title":"Trade Desk downgraded to Neutral from Buy at Cannonball Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2657640090","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657640090?lang=en_us&edition=fundamental","pubTime":"2026-08-08 01:00","pubTimestamp":1786122041,"startTime":"0","endTime":"0","summary":"Cannonball Research analyst Vasily Karasyov downgraded Trade Desk (TTD) to Neutral from Buy with a $15 price target Published first on TheFly – the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trade-desk-downgraded-to-neutral-from-buy-at-cannonball-research-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trade-desk-downgraded-to-neutral-from-buy-at-cannonball-research-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4528","BK4548","LU0348723411.USD","LU1720051017.SGD","TTDU","LU1548497426.USD","BK4023","BK4613","BK4009","TTD","BK4588","BK4585","LU1720051108.HKD","LU2357305700.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657401316","title":"U.S. Stocks on the MOVE-Atlassian, Macerich, DoubleVerify","url":"https://stock-news.laohu8.com/highlight/detail?id=2657401316","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657401316?lang=en_us&edition=fundamental","pubTime":"2026-08-08 00:39","pubTimestamp":1786120748,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Atlassian, Macerich, DoubleVerifyAug 7 (Reuters)-Wall Street's main indexes were on track for strong weekly gains on Friday after data showed the U.S. economy unexpectedly","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nL6N4440XK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COHR","NET","TRGP","SEZL","YJ","STX","ABNB","SG","STEP","BNL","RKT","SEDG","ASIX","FSLR","BETR","MCHP","BLND","ENPH","RWAY","VST","WEAV","EXFY","XOM","REPL","TTD","VLO","INVX","RUN","ATGL","AU","CVRX","DV","RMD","TEAM","CVX","TTWO","LTGO","UAA","WEN","DOCS","MB","PN","XPOF","BLSM","MAC","VATE","NEM","ACMR","MTW","FLR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657409826","title":"Cantor Fitzgerald Adjusts Trade Desk Price Target to $14 From $20","url":"https://stock-news.laohu8.com/highlight/detail?id=2657409826","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657409826?lang=en_us&edition=fundamental","pubTime":"2026-08-08 00:22","pubTimestamp":1786119749,"startTime":"0","endTime":"0","summary":"Trade Desk (TTD) has an average rating of hold and mean price target of $17.83, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","LU0348723411.USD","TTDU","BK4585","BK4548","LU1720051017.SGD","LU2357305700.SGD","BK4613","LU1720051108.HKD","TTD","BK4009","LU1548497426.USD","BK4023","BK4528"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113835424","title":"Susquehanna Downgrades The Trade Desk, Cuts Price Target by Nearly 60%, Shares Plummet 26%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113835424","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113835424?lang=en_us&edition=fundamental","pubTime":"2026-08-07 23:42","pubTimestamp":1786117336,"startTime":"0","endTime":"0","summary":"Trade Desk Inc. (TTD.US) shares experienced a sharp decline on Friday, with losses widening to approximately 26% shortly after the market opened. This followed a downgrade by investment bank...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1548497426.USD","LU1720051017.SGD","BK4548","TTDU","BK4023","LU2357305700.SGD","BK4009","TTD","BK4613","BK4528","LU1720051108.HKD","BK4588","LU0348723411.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657644728","title":"Trade Desk Dives as Weak Outlook Risks S&P 500 Spot","url":"https://stock-news.laohu8.com/highlight/detail?id=2657644728","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657644728?lang=en_us&edition=fundamental","pubTime":"2026-08-07 22:41","pubTimestamp":1786113698,"startTime":"0","endTime":"0","summary":"BUZZ-Trade Desk dives as weak outlook risks S&P 500 spot** Trade DeskTTD.Oshares plunge ~25% after earnings, hitting near eight-year low in early trading** Selloff puts Trade Desk on track to become the smallest company in the S&P 500 by market capitalization** Ad-tech firmforecastsQ3 revenue of $650 mln, well below analysts' estimate of $805.1 mln - LSEG-compiled data** Reports Q2 revenue of $715 mln, missing consensus estimate of $751.4 mln** CEO Jeff Green says quarter \"did not meet the standard we set for ourselves\"** At least 20 brokerages cut their price targets on the stock following the results- LSEG data** YTD, stock is down about 63%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nL4N44418N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4528","TTDU","BK4548","BK4585","LU1548497426.USD","LU1720051108.HKD","LU0348723411.USD","BK4023","LU2357305700.SGD","BK4588","LU1720051017.SGD","BK4009","TTD","BK4613"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657441376","title":"Doximity, Trade Desk, SK Hynix, SpaceX, Rigetti, Atlassian, and More Stocks That Explain Today's Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2657441376","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657441376?lang=en_us&edition=fundamental","pubTime":"2026-08-07 22:27","pubTimestamp":1786112820,"startTime":"0","endTime":"0","summary":"Stocks were rising Friday after the U.S. jobs report for July was softer than expected, resulting in Wall Street rethinking whether the Federal Reserve will raise interest rates any time soon.Doximity","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4549","IE0034235295.USD","BK4587","LU1066053197.SGD","LU0545039389.USD","CHPX","LU1989764664.SGD","LU2592432038.USD","FAI","BK4527","LU0205194284.USD","LU1934455863.HKD","LU2750360997.AUD","IE0001KFT4U8.USD","LU2065169927.USD","LU2417539215.USD","LU0154245756.USD","LU1791710582.SGD","AWAY","LU1244550221.USD","LU0289960550.SGD","HK0000320264.USD","3NVD.UK","LU1035775433.USD","USD","TYLG","MUYY","WSPC","LU0187121727.USD","LU2236285917.USD","LU1861559042.SGD","BK4598","TSLL","LU1496350502.SGD","LU2077746001.SGD","TSLR","IE00B5949003.HKD","BK4529","LU0210536198.USD","PTF","BK4547","LU0354030511.USD","LU0672654240.SGD","LU0011850046.USD","TEAM","LU1989772840.SGD","IE00B1XK9C88.USD","BK4023","LU0354030438.USD","QQQA","TSL","EMSF","IE0034235303.USD","LU2271345857.HKD","FDTX","NVIW.SI","LU1116320737.USD","LU2023250330.USD","LU0708994859.HKD","LU0157215616.USD","LU2505996681.GBP","LU2083900584.USD","LU0308772762.SGD","LU0823414551.USD","LU1435385759.SGD","DIPS","LU2092937148.SGD","LIT","LU0234570918.USD","LU1804176565.USD","IE00B19Z3581.USD","LU1548497426.USD","BK4566","LU0203347892.USD","LU0348723411.USD","NVD2.UK","HK0000304805.HKD","LU2211815571.USD","SG9999014575.USD","SOXX","LU0823434583.USD","AMDY","LU1119994496.HKD","LU2102340556.USD","LU0082616367.USD","IE000ITXATA3.USD","IE00B19Z8X17.USD","NVDU","BOBP","LU2125154935.USD","LU1821325948.USD","LU2237443549.SGD","LU1551013425.SGD","SG9999014914.USD","WCLD","LU1934455277.USD","WATS","TTXU","SG9999015952.SGD","LU2028103732.USD","ARTY","IE00BMPRXQ63.HKD","LU0861579265.USD","TTDU","IXN","SGXZ51526630.SGD","LU2168564149.EUR","LU0070217475.USD","DAMD","IE0004091025.USD","LU2552382215.SGD","LU2860962120.EUR","LU0310800379.SGD","LU0648000940.SGD","LU1116320901.HKD","TEK","LU2272731782.SGD","BK4551","LU1674673691.USD","IE00BJTD4V19.USD","JGRO","LU0912757837.SGD","LU1917777945.USD","LU2487616109.SGD","WQTM","LU1069347547.HKD","LU1852331112.SGD","TSDD","LU0265550359.USD","LU2456880835.USD","IE00B3M56506.USD","LU1935042215.USD","LOFF","LU0689626769.HKD","LU1923623000.USD","LU0130518102.USD","HXSCL","LU2087625088.SGD","SGXZ23171101.USD","LU0689472784.USD","LU0528227936.USD","LU2237443978.SGD","LU2463028550.USD","LU2471134796.USD","LU0823411888.USD","IE00BFSS8Q28.SGD","IE00B5TLWC47.USD","LU1989772923.USD","LU1815333072.USD","LU2931357623.SGD","NVDO","NVDD","XLK","LU2047632596.USD","LU0154236417.USD","LU0943347566.SGD","VT","IE0034235188.USD","BK4554","AMD","FTXL","LU2543165471.USD","LU0726765562.USD","LU2360032135.SGD","IE0003U64NQ7.SGD","LU2168564495.EUR","TSLI","USXF","LU2023251221.USD","LU0097036916.USD","LU2125909759.SGD","LU2462591350.SGD","LU2471134523.USD","SG9999014906.USD","LU2357627491.SGD","LU2999663052.SGD","LU0158827781.USD","BK4548","IE000KEQY171.SGD","LU2125909247.SGD","SGXZ99366536.SGD","LU2286300806.USD","LU1066051225.USD","NVDY","LU0980610538.SGD","LU2430703251.USD","LU1316542783.SGD","BK4534","LU2237443622.USD","LU1242518931.SGD","LU0107464264.USD","AGOX","SG9999015986.USD","BK4575","TSLZ","LU0128525929.USD","LU2322448957.HKD","LU2087621335.USD","BK4607","LU1145028129.USD","SG9999015945.SGD","LU0795875086.SGD","IE00BYXW3230.USD","SPCH","09366","LU0889565833.HKD","LU0310799852.SGD","LU2756315664.SGD","LU0096364046.USD","LU0965509010.AUD","LU0557290698.USD","BK4533","WARP","LU1645745479.HKD","ABNY","SG9999018865.SGD","TRFK","LU0882574139.USD","MUZ","LU0006306889.USD","LU2462591277.SGD","LU2750360641.GBP","IE000Q6AESB8.SGD","LU0353189763.USD","IE00BN29S564.USD","LU1674673428.USD","LU1244550577.SGD","LU0787776722.HKD","LU0106261612.USD","LU1670756490.USD","LU0080751232.USD","LU0130517989.USD","LU0642271901.SGD","09766","LU1923622291.USD","LU0130102774.USD","SMH","LU0788109477.HKD","SG9999014542.SGD","LU0444973449.USD","LU1868837300.USD","LU0109391861.USD","LU0949170772.SGD","NULC","LU2491050154.USD","LU0957791311.USD","LU0792757196.USD","LU2473716301.USD","LU0109392836.USD","IE00B19Z3B42.SGD","LU0158827948.USD","LU0127658192.USD","BK4097","LU2361044949.HKD","SHOC","SG9999015978.USD","LU1035773651.USD","HK0000914660.USD","BK4560","LU2326559502.SGD","SGXZ31699556.SGD","LU2063271972.USD","AMDL","LU1868836757.USD","BK4550","LU2264538146.SGD","IE00B3S45H60.SGD","BK4581","TSLG","BK4167","SG9999004303.SGD","IE00B4YYXB79.USD","FROG","LU1201861165.SGD","IE0005OL40V9.USD","LU0648001328.SGD","CHAT","LU1642822529.SGD","IE00B19Z8W00.USD","NVDL","LU2065170008.USD","LU0417517546.SGD","LU1571399168.USD","IE00B1BXHZ80.USD","LU2098885051.SGD","LU0274383776.USD","LU1267930573.SGD","LU2491049909.HKD","WLDR","BK4613","NVDX","BK4614","LU2244417387.USD","CHPS","AMUU","FDRV","LU1951198990.SGD","LU1983260115.SGD","RGTZ","CMAG","NVDB","07366","BK4579","BK4209","IE00BK4W5L77.USD","IE00BMPRXN33.USD","ILDR","IE000M9KFDE8.USD","QTUP","LU0345770993.USD","LU0289739343.SGD","BK4574","LU0345769128.USD","LU2023250504.SGD","TSLW","LU0719512351.SGD","BK4585","LU1992135399.USD","LU0267386448.USD","BK4532","BK4612","LU0276348264.USD","BK4561","IE0009G5SDU7.USD","LU0124676726.USD","IE00BK4W5M84.HKD","XNTK","NVYY","LU0964807845.USD","BK4116","NVDG","LU0174119429.USD","EFIV","NETX","TSLO","HK0000306701.USD","LU0203345920.USD","LU0012050646.USD","LU0256863902.USD","LU2242649171.HKD","LU0786609619.USD","MU","LU0094547139.USD","SOXY","AMYY","BK4089","LU2111349929.HKD","BK4592","LU2237443382.USD","AIS","SNVD.UK","LU2247934214.USD","LU1988902786.USD","LU2458330243.SGD","LU2756315318.SGD","IE00BWXC8680.SGD","BK4505","TSLS","LU2290526834.HKD","LU1267930490.SGD","SG9999014898.SGD","IE00BZ199S13.USD","NLSN","07766","IE00BQXX3C00.GBP","LU0256863811.USD","LU1732799900.SGD","LU1400636657.SGD","THMR","LU2168564065.EUR","PEJ","IE00BQXX3F31.USD","LU0210533765.USD","BK4528","IE00BKVL7J92.USD","LU1201861249.SGD","BK4602","LU2491050071.SGD","LU2237957902.USD","AIQ","SG9999000418.SGD","BK4588","TSLP","LU1551013342.USD","LU2381873111.SGD","AMDW","BK4141","LU2089985449.USD","LU0205193047.USD","LU2100268510.USD","CRSH","LU0395794307.EUR","SSPC","LU2357125470.USD","CLOU","LU2420271590.USD","LU0353189680.USD","LU1691799644.USD","TSLQ","LU0724617625.USD","LU2322448791.USD","NVDS","CGGO","BK4543","AIPI","LU1127390331.HKD","LU2361045086.USD","LU0823421416.USD","SPCQ","LU2242650005.HKD","SG9999015358.SGD","LU1934455194.USD","2NVD.UK","IE00B4JS1V06.HKD","LU0072462426.USD","LU0203202063.USD","WANT","IE00B7KXQ091.USD","IE00B19Z9505.USD","LU2360107168.USD","BK4553","LU2213496289.HKD","IE00BMPRXR70.SGD","LU0965509283.SGD","TSLT","LU0053671581.USD","LU0057025933.USD","HK0000320223.HKD","SPCM","LU1303367103.USD","RGTU","MUU","LU2430703095.HKD","LU0289961442.SGD","TTEQ","LU2746668461.USD","LU1839511570.USD","LU2357305700.SGD","LU0683600562.USD","LU0444971666.USD","IDRV","LU1699723380.USD","LU2250418816.HKD","LU1366333091.USD","NVD3.UK","BK4099","LU2125909916.SGD","LU1861127337.USD","SG9999014880.SGD","LU0251132253.USD","BK4573","LU1066051811.HKD","LU0077335932.USD","AMDS","LU1803068979.SGD","LU1989764748.USD","BK4009","LU1868836591.USD","LU2506951792.HKD","LU0466842654.USD","LU0823421333.USD","LU1084165304.USD","SG9999014567.USD","WUGI","LU2272731600.USD","ABNG","RGTX","LU0566484027.USD","LU2108987350.USD","METV","LEGR","LU1935043023.USD","MIC","ABFL","LU1496350171.SGD","LU2048586759.USD","LU1623119135.USD","LU1559883803.SGD","LU0154245673.USD","LU0265550946.USD","LU0320765059.SGD","LU0390134368.USD","LU1629891620.HKD","LU0345769631.USD","IE0002270589.USD","HK0000819398.USD","IE00B775H168.HKD","LU0210528500.USD","LU1366192091.USD","LU0820562030.AUD","LU1202635105.USD","LU1778281490.HKD","FXL","LU0323591593.USD","LU2347655073.USD","BK4516","IE00BDCRKT87.USD","IE00BJLML261.HKD","IE00BZ9MQY76.HKD","SG9999018857.SGD","AMDU","LU0061475181.USD","LU1400636491.USD","LU1814569148.SGD","LU2403377893.USD","NVD","LU2458330169.SGD","XDAT","IE00BQXX3D17.EUR","SPTE","LU0215105999.USD","LU0323240290.USD","LU1992135472.HKD","LU1923622614.USD","NETG","LU1232071149.USD","BK4539","LU0096362180.USD","LU2089284900.SGD","TLA","LU0738911758.USD","CNAV","LU0553294199.USD","IE00BHPRN162.USD","LU1712237335.SGD","IE00BD6J9T35.USD","HBMX","LU0477156797.USD","RGTI","IE00B7SZLL34.SGD","LU2413666699.HKD","BK4511","LU0640476718.USD","LU0823434740.USD","SGXZ80539844.SGD","IE00BFSS7M15.SGD","WISE","07788","DISK","DRMY","LU1868837136.USD","LU1720051108.HKD","LU1003077747.HKD","LU1861215975.USD","AMDD","LU1935042488.USD","ROM","LU2065171402.SGD","SG9999001424.SGD","IE00BDRTCR15.USD","NVDQ","LU2237438978.USD","LU2092627202.USD","LFGY","LU0965508806.USD","SNPE","BK4555","LU0143551892.USD","LU1244550494.USD","LU0323239441.USD","IE00BKDWB100.SGD","LU0985320562.USD","NVDA","LU0820561818.USD","BK4142","LU0056508442.USD","LU0238689110.USD","LU2125909593.SGD","MUD","LU0476273544.USD","SPCX","SMOG","IETC","LU2097344431.USD","LU2097344357.USD","BK4567","LU1242518857.USD","LU1974910355.USD","LU1914381329.SGD","IE00B775SV38.USD","BK4605","LU2133065610.SGD","HK0000532082.HKD","LU0345770308.USD","LU0957808578.USD","BAI","IE0009356076.USD","LU0069063385.USD","LU0211328371.USD","LU2054465674.USD","TEST","SOXQ","LU0795875169.SGD","LU1037948541.HKD","LU0477156953.USD","LU0175139822.USD","LU0234572021.USD","TSLY","LU2433249047.HKD","NET","07388","LU2237443895.HKD","TTD","SPCF","LU1880398554.USD","LU1066051498.USD","LU1979441026.SGD","LU2360106780.USD","BK4512","SG9999017495.SGD","LU1153585028.USD","IE00BJJMRY28.SGD","IE00B19Z9Z06.USD","LU0889566641.SGD","GB00BDT5M118.USD","SG9999015341.SGD","LU2191332357.HKD","LU1791710400.SGD","LU0661504455.SGD","LU0965509101.SGD","LU1718418525.SGD","LU0472753341.HKD","ESLG","DV","LU1951200564.SGD","LU0061474960.USD","BK4535","LU0342679015.USD","SG9999014559.SGD","FTEC","RULE","IE00BKPKM429.USD","LU0868494708.USD","LU2106854487.HKD","LU2125154778.USD","TSYY","LU2272731865.HKD","IE00BJTD4N35.SGD","LU0266013472.USD","IE00B894F039.SGD","IE00BSNM7G36.USD","LU2347655156.SGD","LU2552382058.USD","LU2355687059.USD","LU1069344957.HKD","VGT","LU0511384066.AUD","LU2505996509.AUD","LU2602419157.SGD","LU2168564222.USD","HK0000306685.HKD","LU1280957306.USD","LU0203201768.USD","LU0106261372.USD","LU1267930813.SGD","LU0494093205.USD","LU0868494617.USD","LU2148611432.USD","IE0004445015.USD","BK4608","LU0198837287.USD","TWLO","LU2237957811.SGD","LU1935042991.SGD","SG9999002224.SGD","TSLA","BK4604","LU1935043536.SGD","DOCS","LU2394011477.USD","MARS","IE0004445239.USD","LU2065171311.SGD","TESL","LU1400636574.HKD","LU1037948897.HKD","LU2294711713.HKD","LU2471134879.HKD","LU0820561909.HKD","LU2954938101.SGD","NVDW","LU0942090050.USD","LU1720051017.SGD","LU0859254822.USD","WEN","LU2413666426.HKD","IE00BJJMRX11.SGD","LU1815336760.USD","LU0133085943.USD","LU0138981039.USD","LU2461242641.AUD","SG9999002232.USD","LU0079474960.USD","LU2168563687.JPY","LU0211327993.USD","LU0345768740.USD","LU2637965513.SGD","IE00BZ1G4Q59.USD","SPAX","LU1429558221.USD","HK0000914686.HKD","ABNB","LU2471134952.CNY","MULL","TSII","LU2462157665.USD","LU0225283273.USD","LU0048584097.USD","LU0081259029.USD","LU0823414478.USD","LU2249611893.SGD","LU2089283258.USD","LU1267930730.SGD","LU1868836914.USD","LU1861558580.USD","ESUM","IE0004086264.USD","LU2237443465.HKD","LU1261432733.SGD","LU0170899867.USD","LU0979878070.USD","LU3102509885.SGD","ANV","GAMR","RGYY","LU1732800096.USD","NVDS.UK","IE000W1ABFV2.USD","SGXZ81514606.USD","LU2552382132.HKD","LU0053666078.USD","LU1633808545.USD","PSI","LU2265009873.SGD","CLSE","CNEQ","LU0061474705.USD","LU1880398471.USD","BK4123","LU2279689827.SGD","IE00B19Z9P08.USD","SPCG","HK0000304797.USD","LU0029864427.USD","EGGY","AIFD","LU2361044865.SGD","LU0347712357.USD","LU2896262040.SGD","LU1064131342.USD","LU2430703178.SGD","ORBX","SMHX","LU0345768153.USD","LU2452424414.USD","IE00B3SWFQ91.USD","IE000YTNTUN2.SGD","NVII","AMDG","LU0708995401.HKD","LU1721428933.USD","LU0130103400.USD","LU2746668974.SGD","LU1323610961.USD","BK4503","LU1861220033.SGD","LU0316494557.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657414866","title":"US Stocks-US Stocks Gain as Surprise Payrolls Fall Quells Rate-Hike Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2657414866","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657414866?lang=en_us&edition=fundamental","pubTime":"2026-08-07 22:04","pubTimestamp":1786111447,"startTime":"0","endTime":"0","summary":"US STOCKS-US stocks gain as surprise payrolls fall quells rate-hike fearsAug 7 (Reuters)-Wall Street's main indexes rose onFriday after data showed the U.S. economy unexpectedly shed jobs last month,c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nL4N44411H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB","LU0477156797.USD","NETX","LU0130102774.USD","ABNY","BK4588","LU1720051017.SGD","LU0130103400.USD","SEDG","BK4023","LU0130518102.USD","PEJ","AWAY","LU0648000940.SGD","BK4605","LU2249611893.SGD","BK4604","LU0274383776.USD","LU1548497426.USD","BK4560","BK4512","ABNG","IE00B19Z9P08.USD","LU1823568750.SGD","BK4566","TAN","TTD","XDAT","IE00BZ9MQY76.HKD","LU0130517989.USD","BK4585","WATS","BK4613","BK4519","LU1633808545.USD","MCHP","BK4141","LU2089985449.USD","IE00B894F039.SGD","LU1983260115.SGD","NETG","TTDU","LU1201861249.SGD","CLOU","LU2065171402.SGD","BK4147","TEAM","LU2087625088.SGD","NET","LU1235294995.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657364150","title":"Trade Desk Down over 23%, on Pace for Largest Percent Decrease Since August 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2657364150","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657364150?lang=en_us&edition=fundamental","pubTime":"2026-08-07 21:50","pubTimestamp":1786110600,"startTime":"0","endTime":"0","summary":"Trade Desk, Inc. Class A  is currently at $13.52, down $4.16 or 23.51%--Would be lowest close since Jan. 29, 2019, when it closed at $13.46--On pace for largest percent decrease since Aug. 8, 2025, when it fell 38.61%--Currently down three consecutive days; down 30.12% over this period--Worst three day stretch since the three days ending Aug. 12, 2025, when it fell 39.69%--Down 25.08% this week; worst weekly performance since the week ending Aug. 8, 2025, when it fell 37.00%--Down 25.08% month-to-date--Down 64.4% year-to-date--Down 90.31% from its all-time closing high of $139.51 on Dec. 4, 2024--Down 75.08% from 52 weeks ago , when it closed at $54.23--Down 75.59% from its 52-week closing high of $55.36 on Aug. 28, 2025--Would be a new 52-week closing low--Traded as low as $12.83; lowest intraday level since Jan. 17, 2019, when it hit $12.80--Down 27.39% at today's intraday low; largest intraday percent decrease since Aug. 8, 2025, when it fell as much as 39.79%--Worst performer in th","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4528","TTD","BK4023","BK4009","LU1720051017.SGD","LU1548497426.USD","BK4613","BK4585","LU2357305700.SGD","TTDU","BK4588","LU1720051108.HKD","LU0348723411.USD","BK4548"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657641862","title":"Trade Desk price target lowered to $19 from $25 at Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2657641862","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657641862?lang=en_us&edition=fundamental","pubTime":"2026-08-07 21:41","pubTimestamp":1786110108,"startTime":"0","endTime":"0","summary":"Needham lowered the firm’s price target on Trade Desk (TTD) to $19 from $25 and keeps a Buy rating on the shares post the Q2 report. The firm belie...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trade-desk-price-target-lowered-to-19-from-25-at-needham-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trade-desk-price-target-lowered-to-19-from-25-at-needham-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1720051108.HKD","LU1720051017.SGD","BK4548","LU0348723411.USD","TTD","TTDU","BK4585","LU2357305700.SGD","BK4023","BK4588","BK4528","BK4009","LU1548497426.USD","BK4613"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657649070","title":"QUICK SPARK: Trade Desk Stock Collapses 80% in 1 Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2657649070","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657649070?lang=en_us&edition=fundamental","pubTime":"2026-08-07 21:40","pubTimestamp":1786110006,"startTime":"0","endTime":"0","summary":"The Trade Desk shares are down 80% in past year. The company missed Q2 targets and Q3 revenue is expected to be below the estimate.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/movers/26/08/61039429/quick-spark-trade-desk-stock-collapses-80-in-1-year","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4023","TTDU","BK4613","LU1720051108.HKD","LU1548497426.USD","LU0348723411.USD","LU2357305700.SGD","BK4548","BK4528","BK4009","LU1720051017.SGD","TTD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177849181","title":"Market Movers | Twilio Soars 20%; Airbnb, Cloudflare Surge 13%; Microchip Jumps 12%; AAOI Gains 9%; Trade Desk Sinks 25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1177849181","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177849181?lang=en_us&edition=fundamental","pubTime":"2026-08-07 21:39","pubTimestamp":1786109954,"startTime":"0","endTime":"0","summary":"$Twilio(TWLO)$ climbed 20% after delivering a second-quarter beat with an EPS of $1.47 on $1.5 billion in revenue. The communications platform issued strong third-quarter guidance for EPS (between...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NETG","MCHP","TTD","AAOI","AMDY","SOXL","DAMD","AMYY","NET","AMUU","AMDW","ABNG","FSLR","TTDU","AMDU","ABNB","NETX","AMDL","TWLO","TE","ABNY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}]}}