US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Woodside Energy Group Ltd

23.58

+0.50502.19%

Volume:166.00K

Turnover:3.90M

Market Cap:44.82B

PE:14.69

High:23.60

Open:23.39

Low:23.36

Close:23.07

52wk High:25.19

52wk Low:14.27

Shares:1.90B

Float Shares:1.89B

Volume Ratio:0.33

T/O Rate:0.01%

Dividend:1.16

Dividend Rate:4.92%

EPS(TTM):1.61

EPS(LYR):1.42

ROE:7.68%

ROA:2.83%

PB:1.24

PE(LYR):16.60

Loading ...

Overview Company News Filings

Woodside's Healthy 2Q Doesn't Change Morgans's View

Australian Stocks Climb 0.9% in Early Trading

Australian Stocks Fall 0.8%

Earning Preview: Woodside Energy Group Ltd this quarter’s revenue is expected to increase by 0%, and institutional views are bullish

Australian Stocks Rise 0.4% in Early Trading

Australian Stocks Fall 0.5%

Woodside Energy Looks Attractive M&A Candidate for Exxon

Woodside Energy Gets New Bull as Takeover Appeal Grows

Woodside Likely Benefited from Strong Trading Volumes in 2Q

Woodside's Sangomar Field May Notch First Quarter of Material Output Decline

Woodside, Santos Earnings Dented by Oil-price Retreat

Australian Stocks Rise 0.5%

Australian Stocks Fall 0.7% In Morning Trading

Woodside Energy Group Down Nearly 10%, on Pace for Largest Percent Decrease Since April 2025 -- Data Talk

Sector Update: Energy Stocks Advance Friday Afternoon

MT Newswires Live

Market Chatter: Exxon Mobil Said to Explore Acquisition Targets Including Woodside Energy

MT Newswires Live

Exxon Mobil Exploring Takeover Targets Including Woodside, Bloomberg Reports

MT Newswires Live

Exxon exploring several acquisitions including Woodside, Bloomberg says

Exxon studying buyout targets, including Woodside Energy, Bloomberg says

Woodside Energy jumps 9% to $23.70 after Bloomberg report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/WDS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDS\",,,,,undefined,":{"symbol":"WDS","market":"US","secType":"STK","nameCN":"Woodside Energy Group Ltd","latestPrice":23.575,"timestamp":1789666247633,"preClose":23.07,"halted":0,"volume":166003,"delay":0,"changeRate":0.021889900303424317,"floatShares":1893623716,"shares":1901100143,"eps":1.605029,"marketStatus":"Trading","change":0.505,"latestTime":"09-17 13:30:49 EDT","open":23.39,"high":23.6,"low":23.36,"amount":3896871.7861209996,"amplitude":0.010403,"askPrice":23.6,"askSize":126,"bidPrice":23.57,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.605029,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":23.07,"dividendRate":0.049205,"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":23.07,"latestTime":"09:23 EDT","volume":4424,"amount":103224.21429599999,"timestamp":1789651415133,"change":-0.07,"changeRate":-0.003034,"amplitude":0.026008},"postHourTrading":{"tag":"盘后","latestPrice":23.25,"preClose":23.07,"latestTime":"19:59 EDT","volume":34817,"amount":803293.35,"timestamp":1789603179595,"change":0.18,"changeRate":0.007802,"amplitude":0.007802},"volumeRatio":0.334912,"impliedVol":0.3572,"impliedVolPercentile":0.498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDS\",,,,,undefined,":{"symbol":"WDS","floatShares":1893623716,"roa":"2.83%","roe":"7.68%","lyrEps":1.42,"volumeRatio":0.334912,"shares":1901100143,"dividePrice":1.16,"high":23.6,"amplitude":0.010403,"preClose":23.07,"low":23.36,"week52Low":14.27,"pbRate":"1.24","psRate":"3.24","week52High":25.1899,"institutionHeld":0.0324,"latestPrice":23.575,"committee":0.226994,"eps":1.605029,"divideRate":0.049205,"volume":166003,"delay":0,"ttmEps":1.605029,"open":23.39,"prevYearClose":15.59,"prevWeekClose":23.69,"prevMonthClose":23.28,"prevQuarterClose":19.32,"fiveDayClose":23.89,"twentyDayClose":23.89,"sixtyDayClose":19.76,"dividendPayoutRate":0.7113124481770526,"dividendFrequency":"S","dividendGrowthYears":0,"dividendGrowthRate":-0.184,"fiveYearAvgDividendRate":0.08452738328682757},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WDS\",params:#limit:5,,,undefined,":[{"date":"2026-10-20","symbol":"WDS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1792526400000,"name":null,"time":"Post-Mkt","dateTimestamp":1792468800000,"actualEps":null},{"date":"2026-09-04","symbol":"WDS","amount":0.57,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"Woodside Energy Group Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-25"},{"date":"2026-08-24","symbol":"WDS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787558400000,"name":null,"time":"Pre-MKt","dateTimestamp":1787544000000,"actualEps":null},{"date":"2026-03-06","symbol":"WDS","amount":0.59,"announcedDate":"2026-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-06","defaultRemindTime":1772807400000,"name":"Woodside Energy Group Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-06","currency":"USD","dateTimestamp":1772773200000,"payDate":"2026-03-27"},{"market":"US","date":"2026-02-23","symbol":"WDS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771822800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WDS\",market:\"US\",,,undefined,":[{"executeDate":"2022-09-08","recordDate":"2022-09-09","paymentDate":"2022-10-06","value":1.09,"currency":"USD"},{"executeDate":"2023-03-08","recordDate":"2023-03-09","paymentDate":"2023-04-05","value":1.44,"currency":"USD"},{"executeDate":"2023-08-31","recordDate":"2023-09-01","paymentDate":"2023-09-28","value":0.8,"currency":"USD"},{"executeDate":"2024-03-07","recordDate":"2024-03-08","paymentDate":"2024-04-04","value":0.6,"currency":"USD"},{"executeDate":"2024-09-06","recordDate":"2024-09-06","paymentDate":"2024-10-03","value":0.69,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WDS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1786420800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WDS","date":"2026-09-16","current":14.691323,"percent":0.578519,"low":5.572121,"twenty":7.208334,"median":13.446791,"eighty":20.439124,"high":53.316755,"avg":15.569162,"sd":10.679208,"marketCap":45113838628.39},"quantilePoints":[{"date":"2021-09-17","current":41.555274,"twenty":-4.0411,"median":17.720243,"eighty":37.855468,"marketCap":14793677682.91},{"date":"2021-09-24","current":43.760051,"twenty":-4.032881,"median":17.772324,"eighty":38.223443,"marketCap":15578578014.35},{"date":"2021-10-01","current":46.953578,"twenty":-4.024539,"median":17.787369,"eighty":38.478409,"marketCap":16715473777.31},{"date":"2021-10-08","current":50.490581,"twenty":-4.018144,"median":17.823179,"eighty":39.099049,"marketCap":17974646734.19},{"date":"2021-10-15","current":50.903912,"twenty":-4.015301,"median":17.861648,"eighty":39.170261,"marketCap":18121792405.55},{"date":"2021-10-22","current":47.355474,"twenty":-4.009593,"median":17.891145,"eighty":39.242604,"marketCap":16858548915.12},{"date":"2021-10-29","current":47.544713,"twenty":-4.005516,"median":17.924881,"eighty":39.371639,"marketCap":16925917812.38},{"date":"2021-11-05","current":45.536215,"twenty":-4.001102,"median":17.93912,"eighty":39.595425,"marketCap":16210892552.2},{"date":"2021-11-12","current":44.381098,"twenty":-3.998657,"median":17.990194,"eighty":39.898749,"marketCap":15799671081.66},{"date":"2021-11-19","current":43.698623,"twenty":-3.989496,"median":18.044297,"eighty":40.030445,"marketCap":15556709605.98},{"date":"2021-11-26","current":41.876278,"twenty":-3.98294,"median":18.136262,"eighty":40.189478,"marketCap":14907955018.15},{"date":"2021-12-03","current":40.808692,"twenty":-3.981911,"median":18.158651,"eighty":40.333906,"marketCap":14527894447.8},{"date":"2021-12-10","current":43.028451,"twenty":-3.981424,"median":18.234006,"eighty":40.462324,"marketCap":15318128683.4},{"date":"2021-12-17","current":42.688824,"twenty":-3.980895,"median":18.274706,"eighty":40.640622,"marketCap":15197221410.58},{"date":"2021-12-23","current":42.922895,"twenty":-3.980001,"median":18.305922,"eighty":40.719602,"marketCap":15280550568.45},{"date":"2021-12-31","current":43.43111,"twenty":-3.978938,"median":18.346033,"eighty":40.845661,"marketCap":15461475041.81},{"date":"2022-01-07","current":44.337079,"twenty":-3.975971,"median":18.385585,"eighty":40.898792,"marketCap":15784000050.2},{"date":"2022-01-14","current":48.842068,"twenty":-3.970497,"median":18.432548,"eighty":41.215479,"marketCap":17387776274.11},{"date":"2022-01-21","current":49.530761,"twenty":-3.968368,"median":18.466448,"eighty":41.301365,"marketCap":17632950850.21},{"date":"2022-01-28","current":47.411239,"twenty":-3.965552,"median":18.519627,"eighty":41.344275,"marketCap":16878401128.13},{"date":"2022-02-04","current":50.643595,"twenty":-3.949535,"median":18.556584,"eighty":41.47781,"marketCap":18029119779.6},{"date":"2022-02-11","current":51.831007,"twenty":-3.947999,"median":18.594592,"eighty":41.547372,"marketCap":18451838572.86},{"date":"2022-02-18","current":9.649458,"twenty":-3.947999,"median":18.636212,"eighty":41.60634,"marketCap":19134875747.92},{"date":"2022-02-25","current":9.891995,"twenty":-3.947999,"median":18.636212,"eighty":41.60634,"marketCap":19615825912.74},{"date":"2022-03-04","current":11.310462,"twenty":-3.947999,"median":18.572126,"eighty":41.508567,"marketCap":22428646226.3},{"date":"2022-03-11","current":11.451468,"twenty":-3.947999,"median":18.491955,"eighty":41.41489,"marketCap":22708261071.48},{"date":"2022-03-18","current":11.377733,"twenty":-3.947999,"median":18.397754,"eighty":41.303723,"marketCap":22562045565.59},{"date":"2022-03-25","current":12.511359,"twenty":-3.947999,"median":18.315387,"eighty":41.108338,"marketCap":24810025404.59},{"date":"2022-04-01","current":12.153251,"twenty":-3.947999,"median":18.234006,"eighty":40.882988,"marketCap":24099897545.53},{"date":"2022-04-08","current":11.984454,"twenty":-3.947999,"median":18.136262,"eighty":40.738822,"marketCap":23765172318.3},{"date":"2022-04-14","current":11.907967,"twenty":-3.947999,"median":17.995564,"eighty":40.633359,"marketCap":23613498448.54},{"date":"2022-04-22","current":11.556569,"twenty":-3.947999,"median":17.926631,"eighty":40.408059,"marketCap":22916677554.83},{"date":"2022-04-29","current":10.969331,"twenty":-3.947999,"median":17.866175,"eighty":40.264515,"marketCap":21752184114.68},{"date":"2022-05-06","current":11.078218,"twenty":-3.947999,"median":17.796675,"eighty":40.027965,"marketCap":21968106709.1},{"date":"2022-05-13","current":10.437092,"twenty":-3.947999,"median":17.725305,"eighty":39.838313,"marketCap":20696752936.41},{"date":"2022-05-20","current":10.031557,"twenty":-3.947999,"median":17.692955,"eighty":39.507772,"marketCap":19892578369.05},{"date":"2022-05-27","current":10.698702,"twenty":-3.947999,"median":17.68155,"eighty":39.282492,"marketCap":21215524719.22},{"date":"2022-06-03","current":21.970515,"twenty":-3.947999,"median":17.68155,"eighty":39.188121,"marketCap":43567532085.29},{"date":"2022-06-10","current":23.497519,"twenty":-3.947999,"median":17.68155,"eighty":39.096938,"marketCap":46595578987.95},{"date":"2022-06-17","current":21.15291,"twenty":-3.947999,"median":17.68155,"eighty":38.377623,"marketCap":41946219593.05},{"date":"2022-06-24","current":20.370792,"twenty":-3.948383,"median":17.680189,"eighty":38.010789,"marketCap":40395281130.11},{"date":"2022-07-01","current":19.791131,"twenty":-3.948383,"median":17.680189,"eighty":37.466704,"marketCap":39245812195.22},{"date":"2022-07-08","current":20.249536,"twenty":-3.948383,"median":17.680189,"eighty":36.56239,"marketCap":40154828993.41},{"date":"2022-07-15","current":19.952817,"twenty":-3.948383,"median":17.680189,"eighty":35.804962,"marketCap":39566436822.23},{"date":"2022-07-22","current":20.616102,"twenty":-3.948383,"median":17.680189,"eighty":34.568123,"marketCap":40881729982.62},{"date":"2022-07-29","current":21.364188,"twenty":-3.948383,"median":17.680189,"eighty":31.824806,"marketCap":42365183615.43},{"date":"2022-08-05","current":20.535125,"twenty":-3.948383,"median":17.680189,"eighty":29.37052,"marketCap":40721153574.38},{"date":"2022-08-12","current":22.2869,"twenty":-3.948383,"median":17.680189,"eighty":25.742884,"marketCap":44194921510.76},{"date":"2022-08-19","current":22.02617,"twenty":-3.912944,"median":17.688079,"eighty":24.942572,"marketCap":43677894203.12},{"date":"2022-08-26","current":23.835078,"twenty":-3.890156,"median":17.713714,"eighty":24.942572,"marketCap":47264959331.81},{"date":"2022-09-02","current":13.221834,"twenty":-3.86549,"median":17.713714,"eighty":24.942572,"marketCap":43711383863.99},{"date":"2022-09-09","current":12.777832,"twenty":-3.848576,"median":17.713714,"eighty":24.942572,"marketCap":42243512726.28},{"date":"2022-09-16","current":12.594582,"twenty":-3.823524,"median":17.713714,"eighty":24.942572,"marketCap":41637687543.2},{"date":"2022-09-23","current":11.946037,"twenty":-3.679771,"median":17.713714,"eighty":24.942572,"marketCap":39493597566.59},{"date":"2022-09-30","current":11.714617,"twenty":-3.514621,"median":17.713714,"eighty":24.942572,"marketCap":38728525801.44},{"date":"2022-10-07","current":12.795235,"twenty":-3.386989,"median":17.713714,"eighty":24.942572,"marketCap":42301045492.52},{"date":"2022-10-14","current":12.144911,"twenty":-3.32433,"median":17.713714,"eighty":24.942572,"marketCap":40151077374.65},{"date":"2022-10-21","current":12.897527,"twenty":-3.259277,"median":17.713714,"eighty":24.942572,"marketCap":42639224043.68},{"date":"2022-10-28","current":13.23436,"twenty":-3.205193,"median":17.713714,"eighty":24.942572,"marketCap":43752795081.61},{"date":"2022-11-04","current":14.13342,"twenty":-3.096016,"median":17.713714,"eighty":24.942572,"marketCap":46725084623.17},{"date":"2022-11-11","current":14.792532,"twenty":-3.081765,"median":17.713714,"eighty":24.942572,"marketCap":48904111709.26},{"date":"2022-11-18","current":14.551343,"twenty":-3.071517,"median":17.713714,"eighty":24.942572,"marketCap":48106739433.63},{"date":"2022-11-25","current":14.709936,"twenty":-3.055562,"median":17.713714,"eighty":24.942572,"marketCap":48631048097.13},{"date":"2022-12-02","current":13.910393,"twenty":-3.049026,"median":17.713714,"eighty":24.942572,"marketCap":45987760663.32},{"date":"2022-12-09","current":13.357888,"twenty":-3.023374,"median":17.713714,"eighty":24.942572,"marketCap":44161177988.57},{"date":"2022-12-16","current":13.679205,"twenty":-2.992374,"median":17.713714,"eighty":24.942572,"marketCap":45223450757.34},{"date":"2022-12-23","current":13.80682,"twenty":-2.928723,"median":17.713714,"eighty":24.942572,"marketCap":45645348788.63},{"date":"2022-12-30","current":13.834306,"twenty":-2.852946,"median":17.713714,"eighty":24.942572,"marketCap":45736214153.47},{"date":"2023-01-06","current":13.603693,"twenty":-2.852946,"median":17.691452,"eighty":24.942572,"marketCap":44973808906.38},{"date":"2023-01-13","current":14.659949,"twenty":-2.852946,"median":17.680189,"eighty":24.942572,"marketCap":48465792596.33},{"date":"2023-01-20","current":14.797822,"twenty":-2.852946,"median":17.652618,"eighty":24.942572,"marketCap":48921599552.73},{"date":"2023-01-27","current":14.867625,"twenty":-2.852946,"median":17.631255,"eighty":24.942572,"marketCap":49152368085.15},{"date":"2023-02-03","current":14.250374,"twenty":-2.852946,"median":17.615103,"eighty":24.942572,"marketCap":47111737005.57},{"date":"2023-02-10","current":14.24909,"twenty":-2.852946,"median":17.5793,"eighty":24.942572,"marketCap":47107490513.35},{"date":"2023-02-17","current":13.579257,"twenty":-2.852946,"median":17.514935,"eighty":24.942572,"marketCap":44893021784.74},{"date":"2023-02-24","current":13.3818,"twenty":-2.852946,"median":17.497469,"eighty":24.942572,"marketCap":44240230354.21},{"date":"2023-03-03","current":7.454055,"twenty":-2.852946,"median":17.484123,"eighty":24.942572,"marketCap":48436447850.68},{"date":"2023-03-10","current":6.588259,"twenty":-2.852946,"median":17.476584,"eighty":24.942572,"marketCap":42810508344.59},{"date":"2023-03-17","current":6.249522,"twenty":-2.852946,"median":17.399275,"eighty":24.942572,"marketCap":40609393119.73},{"date":"2023-03-24","current":6.317112,"twenty":-2.852946,"median":17.367345,"eighty":24.942572,"marketCap":41048597399.24},{"date":"2023-03-31","current":6.532638,"twenty":-2.84935,"median":17.315576,"eighty":24.699185,"marketCap":42449082924.29},{"date":"2023-04-06","current":6.600131,"twenty":-2.84935,"median":17.304816,"eighty":24.699185,"marketCap":42887649786.06},{"date":"2023-04-14","current":6.883101,"twenty":-2.852946,"median":17.270253,"eighty":24.942572,"marketCap":44726391490.01},{"date":"2023-04-21","current":6.649968,"twenty":-2.852946,"median":17.240274,"eighty":24.942572,"marketCap":43211493219.4},{"date":"2023-04-28","current":6.517676,"twenty":-2.852946,"median":17.202379,"eighty":24.942572,"marketCap":42351858705.3},{"date":"2023-05-05","current":6.448569,"twenty":-2.856542,"median":17.15701,"eighty":25.185958,"marketCap":41902798467.23},{"date":"2023-05-12","current":6.584006,"twenty":-2.856542,"median":17.135572,"eighty":25.185958,"marketCap":42782870880.92},{"date":"2023-05-19","current":6.616406,"twenty":-2.856542,"median":17.101602,"eighty":25.185958,"marketCap":42993406978.57},{"date":"2023-05-26","current":6.631755,"twenty":-2.856542,"median":17.017933,"eighty":25.185958,"marketCap":43093146439.59},{"date":"2023-06-02","current":6.631143,"twenty":-2.856542,"median":16.998501,"eighty":25.185958,"marketCap":43089166160.92},{"date":"2023-06-09","current":6.815199,"twenty":-2.856542,"median":16.952368,"eighty":25.185958,"marketCap":44285164191.79},{"date":"2023-06-16","current":7.152723,"twenty":-2.856542,"median":16.929769,"eighty":25.185958,"marketCap":46478394192.09},{"date":"2023-06-23","current":6.653994,"twenty":-2.860138,"median":16.905877,"eighty":25.429345,"marketCap":43237655497.74},{"date":"2023-06-30","current":6.674917,"twenty":-2.860138,"median":16.875153,"eighty":25.429345,"marketCap":43373607737.61},{"date":"2023-07-07","current":6.599201,"twenty":-2.860138,"median":16.828312,"eighty":25.429345,"marketCap":42881612251.75},{"date":"2023-07-14","current":7.293572,"twenty":-2.860138,"median":16.775212,"eighty":25.429345,"marketCap":47393630334.37},{"date":"2023-07-21","current":7.215434,"twenty":-2.860138,"median":16.730243,"eighty":25.429345,"marketCap":46885890824.23},{"date":"2023-07-28","current":7.485274,"twenty":-2.860138,"median":16.665082,"eighty":25.429345,"marketCap":48639311610.97},{"date":"2023-08-04","current":7.266825,"twenty":-2.860138,"median":16.586284,"eighty":25.429345,"marketCap":47219825846.22},{"date":"2023-08-11","current":7.323815,"twenty":-2.860138,"median":16.528306,"eighty":25.429345,"marketCap":47590147712.64},{"date":"2023-08-18","current":7.198744,"twenty":-2.860138,"median":16.495041,"eighty":25.429345,"marketCap":46777437098.86},{"date":"2023-08-25","current":6.967826,"twenty":-2.860138,"median":16.457188,"eighty":25.429345,"marketCap":45973713763.34},{"date":"2023-09-01","current":7.005762,"twenty":-2.860138,"median":16.433208,"eighty":25.429345,"marketCap":46224015143.41},{"date":"2023-09-08","current":6.965678,"twenty":-2.860138,"median":16.385823,"eighty":25.429345,"marketCap":45959543676.33},{"date":"2023-09-15","current":7.11839,"twenty":-2.860138,"median":16.344614,"eighty":25.429345,"marketCap":46967141564.43},{"date":"2023-09-22","current":6.69957,"twenty":-2.860138,"median":16.30611,"eighty":25.429345,"marketCap":44203762891.27},{"date":"2023-09-29","current":6.734411,"twenty":-2.860138,"median":16.273222,"eighty":25.429345,"marketCap":44433642751.88},{"date":"2023-10-06","current":6.245053,"twenty":-2.860138,"median":16.199089,"eighty":25.429345,"marketCap":41204858565.53},{"date":"2023-10-13","current":6.514699,"twenty":-2.860138,"median":16.016913,"eighty":25.429345,"marketCap":42983981961.12},{"date":"2023-10-20","current":6.615386,"twenty":-2.860138,"median":15.929088,"eighty":25.429345,"marketCap":43648316161.72},{"date":"2023-10-27","current":6.386165,"twenty":-2.881066,"median":15.80374,"eighty":25.742884,"marketCap":42135917248.14},{"date":"2023-11-03","current":6.280339,"twenty":-2.881066,"median":15.493293,"eighty":25.742884,"marketCap":41437679486.01},{"date":"2023-11-10","current":5.918887,"twenty":-2.881066,"median":15.291602,"eighty":25.742884,"marketCap":39052819087.52},{"date":"2023-11-17","current":5.839969,"twenty":-2.881066,"median":15.152683,"eighty":25.742884,"marketCap":38532115820.46},{"date":"2023-11-24","current":6.028939,"twenty":-2.881066,"median":14.978996,"eighty":25.742884,"marketCap":39778938513.22},{"date":"2023-12-01","current":5.877113,"twenty":-2.881066,"median":14.770988,"eighty":25.742884,"marketCap":38777195508.24},{"date":"2023-12-08","current":5.655735,"twenty":-2.8724,"median":14.640212,"eighty":25.707808,"marketCap":37316541846.65},{"date":"2023-12-15","current":5.90499,"twenty":-2.8724,"median":14.551343,"eighty":25.707808,"marketCap":38961127287.79},{"date":"2023-12-22","current":6.071112,"twenty":-2.8724,"median":14.482733,"eighty":25.707808,"marketCap":40057195535.4},{"date":"2023-12-29","current":6.120474,"twenty":-2.881066,"median":14.395342,"eighty":25.742884,"marketCap":40382886802.93},{"date":"2024-01-05","current":6.054184,"twenty":-2.889732,"median":14.327088,"eighty":25.777959,"marketCap":39945504345.17},{"date":"2024-01-12","current":5.992233,"twenty":-2.889732,"median":14.182804,"eighty":25.777959,"marketCap":39536754065.35},{"date":"2024-01-19","current":5.837878,"twenty":-2.898398,"median":14.137538,"eighty":25.813035,"marketCap":38518314248.87},{"date":"2024-01-26","current":5.908259,"twenty":-2.889732,"median":14.008641,"eighty":25.777959,"marketCap":38982694316.85},{"date":"2024-02-02","current":6.1211,"twenty":-2.889732,"median":13.910393,"eighty":25.777959,"marketCap":40387014989.51},{"date":"2024-02-09","current":5.943191,"twenty":-2.889732,"median":13.838432,"eighty":25.777959,"marketCap":39213176705.78},{"date":"2024-02-16","current":5.749164,"twenty":-2.889732,"median":13.679205,"eighty":25.777959,"marketCap":37932984947.62},{"date":"2024-02-23","current":5.743859,"twenty":-2.889732,"median":13.621048,"eighty":25.777959,"marketCap":37897982149.03},{"date":"2024-03-01","current":22.947913,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":38093536083.11},{"date":"2024-03-08","current":22.88711,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":37992602053.91},{"date":"2024-03-15","current":22.502714,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":37354505311.64},{"date":"2024-03-22","current":22.348792,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":37098994933.62},{"date":"2024-03-28","current":22.761576,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":37784216099.04},{"date":"2024-04-05","current":23.158032,"twenty":-2.889732,"median":13.603693,"eighty":25.777959,"marketCap":38442333592.7},{"date":"2024-04-12","current":22.4922,"twenty":-2.889732,"median":13.603693,"eighty":25.777959,"marketCap":37337051103.01},{"date":"2024-04-19","current":21.655264,"twenty":-2.889732,"median":13.603693,"eighty":25.777959,"marketCap":35947738596.82},{"date":"2024-04-26","current":21.025432,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":34902217072.98},{"date":"2024-05-03","current":20.411821,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":33883622523.71},{"date":"2024-05-10","current":21.638505,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":35919919349.15},{"date":"2024-05-17","current":21.011372,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":34878877003.21},{"date":"2024-05-24","current":21.161182,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":35127562498.51},{"date":"2024-05-31","current":21.055261,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":34951733556.62},{"date":"2024-06-07","current":20.732403,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":34415788214.76},{"date":"2024-06-14","current":20.702924,"twenty":-2.881066,"median":13.612371,"eighty":25.742884,"marketCap":34366853965.21},{"date":"2024-06-21","current":20.954645,"twenty":-2.889732,"median":13.603693,"eighty":25.777959,"marketCap":34784711554.39},{"date":"2024-06-28","current":21.437223,"twenty":-2.914995,"median":13.579257,"eighty":26.157795,"marketCap":35585789954.16},{"date":"2024-07-05","current":22.516364,"twenty":-2.914995,"median":13.579257,"eighty":26.157795,"marketCap":37377165163.48},{"date":"2024-07-12","current":22.408814,"twenty":-2.914995,"median":13.579257,"eighty":26.157795,"marketCap":37198631445.98},{"date":"2024-07-15","current":22.723001,"twenty":-2.914995,"median":13.579257,"eighty":26.157795,"marketCap":37720181501.97},{"date":"2024-08-02","current":20.491763,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":34016326818.57},{"date":"2024-08-09","current":19.158958,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":31803871508.74},{"date":"2024-08-16","current":19.802952,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":32872899859.48},{"date":"2024-08-23","current":19.831214,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":32919816211.76},{"date":"2024-08-30","current":18.880337,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":35060785244.82},{"date":"2024-09-06","current":16.503176,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":30646397996.91},{"date":"2024-09-13","current":16.602074,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":30830051520.59},{"date":"2024-09-20","current":17.244426,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":32022899044.73},{"date":"2024-09-27","current":17.1635,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":31872618812.71},{"date":"2024-10-04","current":18.645308,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":34624336983.37},{"date":"2024-10-11","current":17.793367,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":33042282103.46},{"date":"2024-10-18","current":16.885974,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":31357252822.18},{"date":"2024-10-25","current":16.471745,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":30588030200.96},{"date":"2024-10-31","current":15.950296,"twenty":-2.929879,"median":13.466298,"eighty":28.737574,"marketCap":29619699261.35},{"date":"2024-11-08","current":16.41181,"twenty":-2.931544,"median":13.432106,"eighty":28.737778,"marketCap":30476731786.48},{"date":"2024-11-15","current":15.915155,"twenty":-2.931544,"median":13.432106,"eighty":28.737778,"marketCap":29554442249.17},{"date":"2024-11-22","current":16.678508,"twenty":-2.931544,"median":13.432106,"eighty":28.737778,"marketCap":30971987864.17},{"date":"2024-11-29","current":16.287153,"twenty":-2.931544,"median":13.432106,"eighty":28.737778,"marketCap":30245243963.74},{"date":"2024-12-06","current":15.840905,"twenty":-2.931544,"median":13.432106,"eighty":28.737778,"marketCap":29416561165.49},{"date":"2024-12-13","current":15.591437,"twenty":-2.931544,"median":13.432106,"eighty":28.737778,"marketCap":28953298033.45},{"date":"2024-12-20","current":15.073214,"twenty":-2.931544,"median":13.432106,"eighty":28.737778,"marketCap":27990959065.41},{"date":"2024-12-27","current":15.423132,"twenty":-2.931544,"median":13.432106,"eighty":28.737778,"marketCap":28640755724.33},{"date":"2025-01-03","current":15.981242,"twenty":-2.931544,"median":13.432106,"eighty":28.737778,"marketCap":29677165681.95},{"date":"2025-01-10","current":15.988551,"twenty":-2.933209,"median":13.425732,"eighty":28.737983,"marketCap":29690738649.87},{"date":"2025-01-17","current":16.375744,"twenty":-2.933209,"median":13.425732,"eighty":28.737983,"marketCap":30409756563.63},{"date":"2025-01-24","current":15.715683,"twenty":-2.933209,"median":13.425732,"eighty":28.737983,"marketCap":29184023603.94},{"date":"2025-01-31","current":15.750601,"twenty":-2.933209,"median":13.425732,"eighty":28.737983,"marketCap":29248866555.08},{"date":"2025-02-07","current":15.833312,"twenty":-2.933209,"median":13.425732,"eighty":28.737983,"marketCap":29402460003.14},{"date":"2025-02-14","current":15.816232,"twenty":-2.933209,"median":13.425732,"eighty":27.022441,"marketCap":29370743417.55},{"date":"2025-02-21","current":15.170885,"twenty":-2.933209,"median":13.425732,"eighty":24.251325,"marketCap":28172334068.91},{"date":"2025-02-28","current":8.230072,"twenty":-2.933209,"median":13.365603,"eighty":23.293827,"marketCap":29406047159.56},{"date":"2025-03-07","current":7.605185,"twenty":-2.934875,"median":13.140599,"eighty":22.92558,"marketCap":27173326343.62},{"date":"2025-03-14","current":7.481815,"twenty":-2.934875,"median":12.990145,"eighty":22.761012,"marketCap":26732523826.12},{"date":"2025-03-21","current":7.663337,"twenty":-2.934875,"median":12.83976,"eighty":22.713805,"marketCap":27381102318.25},{"date":"2025-03-28","current":7.98348,"twenty":-2.934875,"median":12.619329,"eighty":22.622191,"marketCap":28524974475.99},{"date":"2025-04-04","current":6.902429,"twenty":-2.934875,"median":12.531357,"eighty":22.532265,"marketCap":24662380202.81},{"date":"2025-04-11","current":6.483342,"twenty":-2.933209,"median":12.423686,"eighty":22.495127,"marketCap":23164983221.88},{"date":"2025-04-17","current":6.804594,"twenty":-2.933209,"median":12.35885,"eighty":22.397373,"marketCap":24312816066.73},{"date":"2025-04-25","current":6.802044,"twenty":-2.934875,"median":12.153251,"eighty":22.27654,"marketCap":24303705569.63},{"date":"2025-05-02","current":6.995712,"twenty":-2.934875,"median":12.029621,"eighty":22.090736,"marketCap":24995677554.93},{"date":"2025-05-09","current":6.95553,"twenty":-2.934875,"median":11.950096,"eighty":21.980468,"marketCap":24852107871.17},{"date":"2025-05-16","current":7.448933,"twenty":-2.934875,"median":11.907967,"eighty":21.837876,"marketCap":26615037076.35},{"date":"2025-05-23","current":7.356444,"twenty":-2.934875,"median":11.793338,"eighty":21.677361,"marketCap":26284572492.14},{"date":"2025-05-30","current":7.620035,"twenty":-2.934875,"median":11.713691,"eighty":21.600305,"marketCap":27226385515.24},{"date":"2025-06-06","current":7.953214,"twenty":-2.934875,"median":11.448713,"eighty":21.508749,"marketCap":28416831775.84},{"date":"2025-06-13","current":8.735655,"twenty":-2.934875,"median":11.319125,"eighty":21.417503,"marketCap":31212494604.85},{"date":"2025-06-20","current":8.86551,"twenty":-2.93654,"median":11.150903,"eighty":21.352561,"marketCap":31676464394.97},{"date":"2025-06-27","current":8.25001,"twenty":-2.93654,"median":10.97792,"eighty":21.295898,"marketCap":29477285534.39},{"date":"2025-07-03","current":8.380856,"twenty":-2.93654,"median":10.905911,"eighty":21.254124,"marketCap":29944798596.4},{"date":"2025-07-11","current":8.360491,"twenty":-2.93654,"median":10.764335,"eighty":21.152493,"marketCap":29872034661.33},{"date":"2025-07-18","current":8.406193,"twenty":-2.93654,"median":10.472468,"eighty":21.061892,"marketCap":30035328630.15},{"date":"2025-07-25","current":9.198059,"twenty":-2.93654,"median":10.229197,"eighty":21.025307,"marketCap":32864665389.44},{"date":"2025-08-01","current":9.065957,"twenty":-2.93654,"median":10.118841,"eighty":20.987138,"marketCap":32392663766.96},{"date":"2025-08-08","current":9.266797,"twenty":-2.93654,"median":9.711317,"eighty":20.910845,"marketCap":33110266706.75},{"date":"2025-08-15","current":9.25372,"twenty":-2.922926,"median":9.373492,"eighty":20.850511,"marketCap":33063542954.16},{"date":"2025-08-22","current":10.992077,"twenty":-1.122077,"median":9.851217,"eighty":20.850511,"marketCap":32448610497.72},{"date":"2025-08-29","current":11.084581,"twenty":5.667283,"median":10.182883,"eighty":20.850511,"marketCap":32721684471.13},{"date":"2025-09-05","current":10.747335,"twenty":5.713989,"median":10.244343,"eighty":20.855573,"marketCap":31726133202.55},{"date":"2025-09-12","current":10.365624,"twenty":5.74492,"median":10.46295,"eighty":20.850511,"marketCap":30599320948.17},{"date":"2025-09-19","current":9.800899,"twenty":5.821173,"median":10.472468,"eighty":20.850511,"marketCap":28932253027.66},{"date":"2025-09-26","current":9.823922,"twenty":5.865878,"median":10.472468,"eighty":20.850511,"marketCap":29000217451.39},{"date":"2025-10-03","current":9.741083,"twenty":5.897472,"median":10.472468,"eighty":20.850511,"marketCap":28755675731.22},{"date":"2025-10-10","current":9.503564,"twenty":5.909636,"median":10.472468,"eighty":20.850511,"marketCap":28054519287.12},{"date":"2025-10-17","current":9.250287,"twenty":5.965835,"median":10.472468,"eighty":20.850511,"marketCap":27306845937.87},{"date":"2025-10-24","current":10.23094,"twenty":5.991896,"median":10.472468,"eighty":20.850511,"marketCap":30201734155.22},{"date":"2025-10-31","current":10.466808,"twenty":6.02754,"median":10.472468,"eighty":20.850511,"marketCap":30898016610.52},{"date":"2025-11-07","current":10.757687,"twenty":6.039091,"median":10.55886,"eighty":20.850511,"marketCap":31756692543.15},{"date":"2025-11-14","current":11.07601,"twenty":6.053865,"median":10.654415,"eighty":20.850511,"marketCap":32696380515.17},{"date":"2025-11-21","current":10.584829,"twenty":6.081531,"median":10.752511,"eighty":20.850511,"marketCap":31246413087.32},{"date":"2025-11-28","current":10.487995,"twenty":6.092897,"median":10.752511,"eighty":20.850511,"marketCap":30960560859.68},{"date":"2025-12-05","current":10.722033,"twenty":6.120231,"median":10.789658,"eighty":20.850511,"marketCap":31651442205.75},{"date":"2025-12-12","current":10.616066,"twenty":6.166907,"median":10.789658,"eighty":20.850511,"marketCap":31338625873.88},{"date":"2025-12-19","current":9.724036,"twenty":6.25403,"median":10.789658,"eighty":20.850511,"marketCap":28705353152.32},{"date":"2025-12-26","current":9.99406,"twenty":6.299943,"median":10.789658,"eighty":20.850511,"marketCap":29502465365.18},{"date":"2026-01-02","current":10.166903,"twenty":6.341203,"median":10.789658,"eighty":20.850511,"marketCap":30012697259.63},{"date":"2026-01-09","current":10.162591,"twenty":6.402584,"median":10.789658,"eighty":20.850511,"marketCap":29999968140.34},{"date":"2026-01-16","current":10.232164,"twenty":6.466458,"median":10.789658,"eighty":20.850511,"marketCap":30205348487.65},{"date":"2026-01-23","current":10.599152,"twenty":6.497308,"median":10.789658,"eighty":20.850511,"marketCap":31288696222.4},{"date":"2026-01-30","current":11.432639,"twenty":6.534153,"median":10.855325,"eighty":20.850511,"marketCap":33749150253.31},{"date":"2026-02-06","current":11.429425,"twenty":6.556433,"median":10.886575,"eighty":20.850511,"marketCap":33739661240.51},{"date":"2026-02-13","current":11.776441,"twenty":6.578773,"median":10.929648,"eighty":20.850511,"marketCap":34764052834.44},{"date":"2026-02-20","current":12.464742,"twenty":6.591821,"median":10.957032,"eighty":20.850511,"marketCap":36795919363.53},{"date":"2026-02-27","current":14.058486,"twenty":6.607763,"median":10.989294,"eighty":20.850511,"marketCap":38210965600.28},{"date":"2026-03-06","current":15.022722,"twenty":6.61588,"median":11.067115,"eighty":20.850511,"marketCap":40831759025.63},{"date":"2026-03-13","current":15.398873,"twenty":6.631265,"median":11.165605,"eighty":20.850511,"marketCap":41854137483.51},{"date":"2026-03-20","current":16.781708,"twenty":6.642028,"median":11.248891,"eighty":20.850511,"marketCap":45612682107.62},{"date":"2026-03-27","current":16.638243,"twenty":6.651296,"median":11.322677,"eighty":20.850511,"marketCap":45222744193.86},{"date":"2026-04-02","current":16.874953,"twenty":6.657946,"median":11.363384,"eighty":20.850511,"marketCap":45866120550.35},{"date":"2026-04-10","current":16.459815,"twenty":6.668269,"median":11.440676,"eighty":20.850511,"marketCap":44737777811.64},{"date":"2026-04-17","current":16.409886,"twenty":6.686533,"median":11.622181,"eighty":20.850511,"marketCap":44602068484.02},{"date":"2026-04-24","current":16.335552,"twenty":6.711708,"median":11.736908,"eighty":20.850511,"marketCap":44400031270.95},{"date":"2026-05-01","current":16.646827,"twenty":6.72768,"median":11.796896,"eighty":20.850511,"marketCap":45246074113.25},{"date":"2026-05-08","current":15.234049,"twenty":6.757748,"median":11.838544,"eighty":20.850511,"marketCap":41406145754.15},{"date":"2026-05-15","current":15.788613,"twenty":6.791755,"median":11.936746,"eighty":20.850511,"marketCap":42913449485.7},{"date":"2026-05-22","current":16.001914,"twenty":6.815398,"median":11.988129,"eighty":20.850511,"marketCap":43493204041.05},{"date":"2026-05-29","current":15.353008,"twenty":6.837113,"median":12.083598,"eighty":20.855573,"marketCap":41729474788.09},{"date":"2026-06-05","current":15.437303,"twenty":6.860143,"median":12.17223,"eighty":20.850511,"marketCap":41958590089.25},{"date":"2026-06-12","current":15.279636,"twenty":6.905016,"median":12.322025,"eighty":20.850511,"marketCap":41530048590.51},{"date":"2026-06-18","current":14.064643,"twenty":6.929458,"median":12.372055,"eighty":20.850511,"marketCap":38227700479.17},{"date":"2026-06-26","current":13.381126,"twenty":6.965678,"median":12.476165,"eighty":20.855573,"marketCap":36369901717.98},{"date":"2026-07-02","current":13.591357,"twenty":6.995712,"median":12.556616,"eighty":20.855573,"marketCap":36941308151.13},{"date":"2026-07-10","current":14.106477,"twenty":7.005762,"median":12.709169,"eighty":20.855573,"marketCap":38341404577.9},{"date":"2026-07-17","current":14.916468,"twenty":7.036798,"median":12.878709,"eighty":20.855573,"marketCap":40542960410.98},{"date":"2026-07-24","current":15.783295,"twenty":7.073222,"median":13.015521,"eighty":20.855573,"marketCap":42898997300.8},{"date":"2026-07-31","current":16.155066,"twenty":7.106544,"median":13.181216,"eighty":20.862845,"marketCap":43909469866.12},{"date":"2026-08-07","current":15.685431,"twenty":7.175338,"median":13.316582,"eighty":20.862845,"marketCap":42632999829.77},{"date":"2026-08-14","current":16.098567,"twenty":7.201111,"median":13.425732,"eighty":20.862845,"marketCap":43755905578.23},{"date":"2026-08-21","current":16.822612,"twenty":7.208334,"median":13.446791,"eighty":20.735734,"marketCap":45723861039.52},{"date":"2026-08-28","current":14.355648,"twenty":7.208334,"median":13.446791,"eighty":20.640998,"marketCap":44129263137.68},{"date":"2026-09-04","current":14.165005,"twenty":7.208334,"median":13.446791,"eighty":20.55591,"marketCap":43543223394.26},{"date":"2026-09-11","current":14.574086,"twenty":7.208334,"median":13.446791,"eighty":20.478303,"marketCap":44800739169.54},{"date":"2026-09-16","current":14.675939,"twenty":7.208334,"median":13.446791,"eighty":20.439124,"marketCap":45113838628.39}],"updateTime":1789666249451},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WDS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2655837571","title":"Woodside's Healthy 2Q Doesn't Change Morgans's View","url":"https://stock-news.laohu8.com/highlight/detail?id=2655837571","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655837571?lang=en_us&edition=fundamental","pubTime":"2026-07-29 09:59","pubTimestamp":1785290340,"startTime":"0","endTime":"0","summary":"0159 GMT - Woodside Energy's second-quarter performance isn't quite as strong as it looks at first glance, Morgans analyst Adrian Prendergast notes. He says that about half the 14% beat relative to June-quarter consensus revenue expectations can be attributed to increased marketing activity, which he points out in a note is typically low margin. The key driver of the remaining beat stems from growth in sales volumes rather than production, he adds. The Australian energy producer's output looked healthy but Prendergast doesn't see anything to materially change is view. Morgans has a last-published hold rating on the stock and a target price of 33.40 Australian dollars. Shares are up 0.7% at A$32.53.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7142","BK4213","WDS.AU","WDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654983860","title":"Australian Stocks Climb 0.9% in Early Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2654983860","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654983860?lang=en_us&edition=fundamental","pubTime":"2026-07-27 08:31","pubTimestamp":1785112260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Australia rose during early trading Monday, as the S&P/ASX 200 Benchmark Index gained 0.9% to 8851.80.Among local companies with a market cap of at least 15 billion Australian dollars , Evolution Mining is the biggest leader this morning, gaining 4.2%, and Northern Star Resources rose 3.6%. SGH rounds out the top three movers, as shares gained 2.6%.Santos is the biggest early laggard, dropping 3.6%, followed by shares of Woodside Energy Group, which dropped 2.6%. Shares of Origin Energy fell 1.0%.The U.S dollar weakened 0.3% against the Australian dollar to 1.43 Australian dollars.In the bond markets, the 10-year Australian government bond yield fell 6.9 basis points to 5.023%.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 26, 2026 20:31 ET Copyright  2026 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","ORG.AU","BK7104","STO.AU","WDS","WDS.AU","BK7506","BK7130","NST.AU","BK7507","BK7006","BK7142"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653819701","title":"Australian Stocks Fall 0.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653819701","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653819701?lang=en_us&edition=fundamental","pubTime":"2026-07-24 14:36","pubTimestamp":1784874960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Australia slipped Friday, as the S&P/ASX 200 Benchmark Index fell 0.8% to 8772.30.Among local companies with a market cap of at least 15 billion Australian dollars , Northern Star Resources was the biggest laggard, dropping 3.9%, followed by shares of REA Group, which fell 3.7%. Shares of South32 dropped 3.6%.Woodside Energy Group was the biggest leader during the session, rising 1.8%, and Santos added 1.5%. National Australia Bank rounded out the top three movers, as shares added 1.5%.On the currency front, the WSJ Dollar Index dropped 0.1% to 97.52. The U.S dollar weakened 0.2% against the Australian dollar to 1.43 Australian dollars.In the bond markets, the 10-year Australian government bond yield increased 8.89 basis points to 5.092%.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 24, 2026 02:36 ET Copyright  2026 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","BK7506","BK7104","NST.AU","BK7002","BK7142","WDS","WDS.AU","BK7503","REA.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116503993","title":"Earning Preview: Woodside Energy Group Ltd this quarter’s revenue is expected to increase by 0%, and institutional views are bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=1116503993","media":"Earnings Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116503993?lang=en_us&edition=fundamental","pubTime":"2026-07-22 18:41","pubTimestamp":1784716917,"startTime":"0","endTime":"0","summary":"Abstract Woodside Energy Group Ltd will report quarterly results on July 29, 2026 after-market, with investors focused on LNG output trends, early contributions from Sangomar, and any commentary on...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Earning Preview: Woodside Energy Group Ltd this quarter’s revenue is expected to increase by 0%, and institutional views are bullish","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652726396","title":"Australian Stocks Rise 0.4% in Early Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2652726396","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652726396?lang=en_us&edition=fundamental","pubTime":"2026-07-20 08:31","pubTimestamp":1784507460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Australia rose during early trading Monday, as the S&P/ASX 200 Benchmark Index increased 0.4% to 8827.70.Among local companies with a market cap of at least 15 billion Australian dollars , Woodside Energy Group is the biggest leader this morning, increasing 2.3%, and Santos added 2.0%. Pro Medicus rounds out the top three movers, as shares added 1.4%.Evolution Mining is the biggest early laggard, declining 1.7%, followed by shares of Qantas Airways, which fell 1.4%. Shares of Northern Star Resources fell 1.1%.The U.S dollar held steady against the Australian dollar at 1.43 Australian dollars.In the bond markets, the 10-year Australian government bond yield increased 5.33 basis points to 4.962%.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 19, 2026 20:31 ET Copyright  2026 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDS","BK7094","BK7104","BK7506","BK4213","STO.AU","BK7507","PME.AU","BK7142","WDS.AU","NST.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652470516","title":"Australian Stocks Fall 0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2652470516","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652470516?lang=en_us&edition=fundamental","pubTime":"2026-07-17 14:36","pubTimestamp":1784270160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Australia slipped Friday, as the S&P/ASX 200 Benchmark Index fell 0.5% to 8796.70.Among local companies with a market cap of at least 15 billion Australian dollars , Evolution Mining was the biggest laggard, falling 4.3%, followed by shares of Northern Star Resources, which dropped 4.1%. Shares of South32 fell 3.5%.Brambles was the biggest leader during the session, gaining 3.5%, and Woodside Energy Group gained 3.3%. Coles Group rounded out the top three movers, as shares increased 2.9%.On the currency front, the WSJ Dollar Index was flat at 97.03. The U.S dollar strengthened 0.1% against the Australian dollar to 1.43 Australian dollars.In the bond markets, the 10-year Australian government bond yield increased 0.56 basis point to 4.909%.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 17, 2026 02:36 ET Copyright  2026 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7506","WDS.AU","BK7142","NST.AU","BK4213","BK7104","WDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652478857","title":"Woodside Energy Looks Attractive M&A Candidate for Exxon","url":"https://stock-news.laohu8.com/highlight/detail?id=2652478857","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652478857?lang=en_us&edition=fundamental","pubTime":"2026-07-17 07:12","pubTimestamp":1784243520,"startTime":"0","endTime":"0","summary":"2312 GMT - Woodside Energy last month shot down media speculation that it was in talks regarding a potential transaction with Exxon Mobil. Still, Macquarie says there's logic to a deal. It notes that Woodside's M&A strategy over the past five years has repositioned it to be aligned strategically with Exxon's upstream, LNG and new energies objectives. \"In our view, a meaningful premium that would be much harder to deliver as a standalone entity could increase the likelihood of board engagement,\" Macquarie says. Still, a deal would face several hurdles, including approval from Australia's Foreign Investment Review Board. Macquarie's price target on Woodside rises 9%, to A$32.80/share, after incorporating a 20% probability of an M&A approach over the next 12 months. It also upgrades Woodside to \"outperform,\" from \"neutral.\" Woodside ended Thursday at A$29.49.  Dow Jones NewswiresJuly 16, 2026 19:12 ET Copyright  2026 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEEI","LU1035773651.USD","LU0859254822.USD","FENY","LU1582986359.USD","LU1582987597.SGD","LU1674673428.USD","XOMO","LU0266512127.USD","LU1778281490.HKD","LU0345780950.USD","BK4516","LU0368265418.SGD","IE00BGHQF524.EUR","XOM","LU0300736062.USD","BK7142","LU1162221912.USD","ERX","FTXN","LU1929549753.HKD","LU1074936037.SGD","IXC","XLE","XOMX","LU0203347892.USD","LU0985489474.SGD","LU0433182093.SGD","XOMZ","LU2430703251.USD","OILT","BK4534","LU0210528500.USD","IE00BKDWB100.SGD","WDS.AU","LU0878866978.SGD","IGE","IYE","LU1718418525.SGD","DIG","BK4588","LU0345781412.USD","LU1732799900.SGD","IE000M9KFDE8.USD","LU0889566641.SGD","WDS","PEVC","LU1267930813.SGD","LU2505996509.AUD","VDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652044420","title":"Woodside Energy Gets New Bull as Takeover Appeal Grows","url":"https://stock-news.laohu8.com/highlight/detail?id=2652044420","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652044420?lang=en_us&edition=fundamental","pubTime":"2026-07-17 07:09","pubTimestamp":1784243340,"startTime":"0","endTime":"0","summary":"2309 GMT - The Middle East conflict and crisis in the Strait of Hormuz has made Qatar LNG assets less valuable in the eyes of investors. That could trigger M&A among liquefied natural gas producers, making Woodside Energy a viable target, Macquarie says. It notes that U.S. majors trade on 40%-50% higher multiples than European or Australian energy companies. So, it contends that this would enable U.S. majors to make all-stock offers to unlock value unavailable in Woodside's current structure. Macquarie's price target on Woodside rises 9%, to A$32.80/share, after incorporating a 20% probability of an M&A approach over the next 12 months. It also upgrades Woodside to \"outperform,\" from \"neutral.\" Woodside ended Thursday at A$29.49.  Dow Jones NewswiresJuly 16, 2026 19:09 ET Copyright  2026 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDS","WDS.AU","BK7142","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651491677","title":"Woodside Likely Benefited from Strong Trading Volumes in 2Q","url":"https://stock-news.laohu8.com/highlight/detail?id=2651491677","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651491677?lang=en_us&edition=fundamental","pubTime":"2026-07-16 06:43","pubTimestamp":1784155380,"startTime":"0","endTime":"0","summary":"2243 GMT - Woodside Energy's 2Q sales revenue was likely supported by a strong performance from its trading arm during the Middle East crisis. RBC Capital Markets forecasts quarterly revenue of US$3.73 billion, up from US$3.26 billion in 1Q. That's despite downtime at Woodside's Pluto liquefied natural gas plant in Australia. Analyst Gordon Ramsay expects Woodside benefited from higher crude oil prices and Japan-Korea Marker prices for LNG. \"This implies trading volumes should be relatively strong for spot LNG cargoes following Qatar LNG project disruption,\" RBC says. It notes gas hub pricing in 2Q was at a premium to prices of contracted LNG.  Dow Jones NewswiresJuly 15, 2026 18:43 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","WDS","VDE","BK7142","WDS.AU","BK4585","ERX","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648520875","title":"Woodside's Sangomar Field May Notch First Quarter of Material Output Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2648520875","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648520875?lang=en_us&edition=fundamental","pubTime":"2026-07-02 08:44","pubTimestamp":1782953040,"startTime":"0","endTime":"0","summary":"0044 GMT - One thing to watch in Woodside Energy's 2Q production report: the extent of decline at the Sangomar oil field in Senegal. Macquarie says this could be the first quarter of material output falls at the asset. It is expecting quarterly production of 85,000 barrels of crude oil per day at Sangomar. That would be lower than the 99,000 barrels per day achieved in 1Q. At group level, Woodside likely produced 40.1 million barrels of oil equivalent in 2Q with revenue of US$3.67 billion, Macquarie says. It has a neutral call and A$30.00/share price target on Woodside, which is down 1.7% at A$27.93. Dow Jones NewswiresJuly 01, 2026 20:44 ET Copyright  2026 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7142","BK4213","WDS.AU","WDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646422468","title":"Woodside, Santos Earnings Dented by Oil-price Retreat","url":"https://stock-news.laohu8.com/highlight/detail?id=2646422468","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646422468?lang=en_us&edition=fundamental","pubTime":"2026-06-25 08:17","pubTimestamp":1782346620,"startTime":"0","endTime":"0","summary":"0017 GMT - Macquarie cuts its earnings outlook for Woodside Energy and Santos through 2028 after lowering expectations for oil prices following U.S.-Iran peace talks. It now projects an average Brent crude oil price of US$64.00 per barrel in 2027. That represents a 14% cut to its prior forecast. It says energy flows through the Strait of Hormuz are key. \"We expect heavy oversupply in 2027,\" Macquarie says. Restocking demand is a key swing factor. For Woodside, its EPS forecast for 2026 falls 18% on slightly lower 2H prices and higher costs. Its 2027 and 2028 EPS views decline 30% and 9.8%, respectively. For Santos, its 2026 EPS forecast drops by 8.1%, with falls of 34% and 5.3% in the following two years, respectively. Santos is Macquarie's pick among large-cap Australian energy companies.  Dow Jones NewswiresJune 24, 2026 20:17 ET Copyright  2026 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STO.AU","BK7507","BK4213","WDS","BK7142","WDS.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644132107","title":"Australian Stocks Rise 0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2644132107","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644132107?lang=en_us&edition=fundamental","pubTime":"2026-06-17 14:35","pubTimestamp":1781678100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Australia rose Wednesday, as the S&P/ASX 200 Benchmark Index added 0.5% to 8966.30.Among local companies with a market cap of at least 15 billion Australian dollars , Aristocrat Leisure was the biggest leader during the session, increasing 3.1%, and Pro Medicus rose 2.9%. Evolution Mining rounded out the top three movers, as shares gained 2.9%.Woodside Energy Group was the biggest laggard, dropping 3.6%, followed by shares of Coles Group, which dropped 1.3%. Shares of Woolworths Group declined 1.3%.On the currency front, the WSJ Dollar Index was flat at 96.17. The U.S dollar strengthened 0.2% against the Australian dollar to 1.42 Australian dollars.In the bond markets, the 10-year Australian government bond yield fell 6.15 basis points to 4.777%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDS","WDS.AU","BK7078","BK4213","BK7094","ALL.AU","PME.AU","BK7142"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643782556","title":"Australian Stocks Fall 0.7% In Morning Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2643782556","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643782556?lang=en_us&edition=fundamental","pubTime":"2026-06-16 08:31","pubTimestamp":1781569860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Australia slipped during early trading Tuesday, as the S&P/ASX 200 Benchmark Index fell 0.7% to 8854.50.Among local companies with a market cap of at least 15 billion Australian dollars , Transurban Group is the biggest early laggard, falling 3.6%, followed by shares of PLS Group, which dropped 2.3%. Shares of South32 dropped 2.2%.Northern Star Resources is the biggest leader this morning, gaining 2.3%, and Woodside Energy Group gained 1.2%. Lynas Rare Earths rounds out the top three movers, as shares climbed 1.0%.The U.S dollar strengthened 0.1% against the Australian dollar to 1.41 Australian dollars.In the bond markets, the 10-year Australian government bond yield increased 4.96 basis points to 4.867%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7104","BK7142","BK7507","TCL.AU","BK7506","BK7090","NST.AU","BK4213","WDS","WDS.AU","LYC.AU","BK7095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643735788","title":"Woodside Energy Group Down Nearly 10%, on Pace for Largest Percent Decrease Since April 2025 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2643735788","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643735788?lang=en_us&edition=fundamental","pubTime":"2026-06-16 02:58","pubTimestamp":1781549880,"startTime":"0","endTime":"0","summary":"Woodside Energy Group Ltd Sponsored ADR  is currently at $20.80, down $2.28 or 9.86%. --Would be lowest close since Feb. 27, 2026, when it closed at $20.48. --On pace for largest percent decrease since April 4, 2025, when it fell 14.61%. --Down 68.56% from its all-time closing high of $66.13 on May 22, 2008. --Up 25.2% from 52 weeks ago , when it closed at $16.61. --Down 16.08% from its 52-week closing high of $24.78 on March 27, 2026. --Up 45.62% from its 52-week closing low of $14.28 on Oct. 10, 2025. --Traded as low as $20.78; lowest intraday level since Feb. 27, 2026, when it hit $20.19. --Down 9.9% at today's intraday low; largest intraday percent decrease since April 4, 2025, when it fell as much as 15.57%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","WDS","BK7142","WDS.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643496292","title":"Sector Update: Energy Stocks Advance Friday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2643496292","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643496292?lang=en_us&edition=fundamental","pubTime":"2026-06-13 01:44","pubTimestamp":1781286284,"startTime":"0","endTime":"0","summary":"Energy stocks rose Friday afternoon with the NYSE Energy Sector Index gaining 0.7% and the State Street Energy Select Sector SPDR ETF (XLE) adding 0.9%.The Philadelphia Oil Service Sector Index eased ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHEH","LU0149725797.USD","LU0320765646.SGD","IE000M9KFDE8.USD","LU1162221912.USD","XOMZ","LU1674673428.USD","ERX","LU0203347892.USD","IE00B1XK9C88.USD","LU0072461881.USD","XLE","LU0788109394.HKD","XOM","BK4201","LU1674673691.USD","LU1718418525.SGD","LU1150488218.USD","LU1894683264.USD","WDS","LU1430597077.USD","LU0878866978.SGD","LU1066053197.SGD","LU1894683348.USD","BK4592","LU1929549753.HKD","LU2133065610.SGD","LU0889566641.SGD","LU0466842654.USD","LU2129689431.USD","IE00BKDWB100.SGD","LU0053666078.USD","SHEL","VDE","WDS.AU","BK4534","SG9999002224.SGD","BPH","LU0266512127.USD","LU1585245621.USD","LU0683600562.USD","XOMO","SG9999014575.USD","LU1430594728.SGD","BK4516","XOMX","LU0203345920.USD","BP","LU0787776722.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642090299","title":"Market Chatter: Exxon Mobil Said to Explore Acquisition Targets Including Woodside Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2642090299","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642090299?lang=en_us&edition=fundamental","pubTime":"2026-06-12 23:14","pubTimestamp":1781277251,"startTime":"0","endTime":"0","summary":"Exxon Mobil  is studying potential takeover targets, including Woodside Energy Group , as the energy giant looks to increase its presence in the liquified natural gas sector and in Asian markets, Bloomberg reported Friday, citing people with knowledge of the matter.Exxon and Woodside didn't immediately reply to requests for comment from MT Newswires.Price: 147.75, Change: +1.15, Percent Change: +0.78","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1150488135.SGD","XOMX","XOMZ","LU1582987324.SGD","WDS","LU2102340556.USD","LU2129689431.USD","LU1035773651.USD","LU0149725797.USD","LU2430703251.USD","LU0266512473.USD","SG9999002224.SGD","BK4592","LU0170899867.USD","BK4213","BK4534","LU0210528500.USD","LU0792757196.USD","LU0795875086.SGD","LU2347655156.SGD","LU1162221912.USD","LU1150488218.USD","LU2505996509.AUD","LU0203345920.USD","LU1894683264.USD","LU2357627491.SGD","BK4550","BK4201","LU2498475776.HKD","BK7142","LU2592432038.USD","LU0068578508.USD","LU1732799900.SGD","XOM","LU1674673428.USD","XOMO","LU0203347892.USD","SG9999001440.SGD","LU2462611646.USD","LU0256331488.USD","LU1894683348.USD","LU0878866978.SGD","BK4585","LU0456854461.SGD","LU1839511570.USD","LU0345781412.USD","WDS.AU","LU1674673691.USD","SG9999015341.SGD","LU1929549753.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642299031","title":"Exxon Mobil Exploring Takeover Targets Including Woodside, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2642299031","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642299031?lang=en_us&edition=fundamental","pubTime":"2026-06-12 23:11","pubTimestamp":1781277108,"startTime":"0","endTime":"0","summary":"Price: 148.12, Change: +1.52, Percent Change: +1.04","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1066051498.USD","XOM","LU1929549753.HKD","SG9999015358.SGD","LU0149725797.USD","LU1582986359.USD","BK4550","LU2430703178.SGD","LU1582986433.USD","LU1894683348.USD","BK4570","LU0683600562.USD","LU0788109394.HKD","LU1894683264.USD","LU0912757837.SGD","LU0612318385.USD","LU1582987597.SGD","WDS","LU0203347892.USD","SG9999014567.USD","LU0210528500.USD","LU0345781412.USD","LU2498475776.HKD","XOMO","IE00B1XK9C88.USD","LU0433182093.SGD","BK4516","LU0985489474.SGD","LU2430703251.USD","LU2133065610.SGD","LU2430703095.HKD","LU0256331488.USD","LU1732799900.SGD","IE00B3CCJ963.GBP","LU1674673428.USD","LU0122376428.USD","LU1069347547.HKD","SG9999002521.SGD","XOMX","LU0070217475.USD","LU0456854461.SGD","LU0889566641.SGD","LU2087621335.USD","LU2505996681.GBP","LU1489326972.SGD","LU1674673691.USD","LU1883866441.USD","LU1718418525.SGD","LU2592432038.USD","XOMZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642291870","title":"Exxon exploring several acquisitions including Woodside, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2642291870","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642291870?lang=en_us&edition=fundamental","pubTime":"2026-06-12 23:10","pubTimestamp":1781277011,"startTime":"0","endTime":"0","summary":"Exxon Mobil (XOM) is studying potential acquisition targets including Woodside Energy (WDS), Paul-Alain Hunt, Dinesh Nair and Stephen Stapczynski o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/exxon-exploring-several-acquisitions-including-woodside-bloomberg-says-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/exxon-exploring-several-acquisitions-including-woodside-bloomberg-says-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0203345920.USD","LU2430703095.HKD","LU0256331488.USD","LU2602419157.SGD","BK4592","LU1582986433.USD","IE00B1BXHZ80.USD","IE00BKDWB100.SGD","XOMX","LU1894683348.USD","LU1074936037.SGD","LU0300736492.USD","LU1718418525.SGD","LU2498475776.HKD","LU0368265418.SGD","LU1150488218.USD","XOMZ","LU0788109394.HKD","IE00B3CCJ963.GBP","LU2347655156.SGD","LU2462611646.USD","IE000M9KFDE8.USD","LU2487616109.SGD","LU2133065610.SGD","LU0098860793.USD","LU0210528500.USD","LU1162221912.USD","LU2129689605.HKD","LU0878866978.SGD","LU0683600562.USD","IE00BFXG1179.USD","LU0345780950.USD","LU0795875169.SGD","BK4534","BK4588","WDS","LU0070217475.USD","BK4213","XOM","XOMO","SG9999014559.SGD","LU0433182093.SGD","LU1883866441.USD","LU2102340556.USD","LU0456854461.SGD","LU2129689431.USD","LU1674673691.USD","LU1732799900.SGD","LU0170899867.USD","LU2357627491.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642385291","title":"Exxon studying buyout targets, including Woodside Energy, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2642385291","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642385291?lang=en_us&edition=fundamental","pubTime":"2026-06-12 23:08","pubTimestamp":1781276903,"startTime":"0","endTime":"0","summary":"11:01 EDT Exxon studying buyout targets, including Woodside Energy (WDS), Bloomberg says Published first on TheFly – the ultimate source for real-t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/exxon-studying-buyout-targets-including-woodside-energy-bloomberg-says-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/exxon-studying-buyout-targets-including-woodside-energy-bloomberg-says-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1674673428.USD","LU2602419157.SGD","LU0098860793.USD","BK4534","LU0278409577.USD","LU1267930813.SGD","BK4570","IE00B2Q91V27.USD","LU2102340556.USD","LU0122376428.USD","LU0170899867.USD","LU1839511570.USD","LU0368265418.SGD","IE00BWXC8680.SGD","LU1150488135.SGD","LU0985489474.SGD","LU1894683264.USD","XOMX","WDS","LU0266512473.USD","XOMZ","BK4592","LU0456854461.SGD","XOMO","LU0149725797.USD","LU0792757196.USD","LU1732800096.USD","LU1894683348.USD","LU2505996509.AUD","LU1778281490.HKD","SG9999002224.SGD","LU1718418525.SGD","SG9999015358.SGD","LU0612318385.USD","LU2487616109.SGD","LU1674673691.USD","SG9999002232.USD","XOM","LU2592432038.USD","LU0630314457.HKD","LU1069347547.HKD","LU1585245621.USD","LU2347655156.SGD","LU2430703095.HKD","LU1883866441.USD","IE00BGHQF524.EUR","LU0210528500.USD","BK4585","LU1074936037.SGD","LU0266512127.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642291821","title":"Woodside Energy jumps 9% to $23.70 after Bloomberg report","url":"https://stock-news.laohu8.com/highlight/detail?id=2642291821","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642291821?lang=en_us&edition=fundamental","pubTime":"2026-06-12 23:07","pubTimestamp":1781276874,"startTime":"0","endTime":"0","summary":"11:01 EDT Woodside Energy (WDS) jumps 9% to $23.70 after Bloomberg report Published first on TheFly – the ultimate source for real-time, market-mov...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/woodside-energy-jumps-9-to-23-70-after-bloomberg-report-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/woodside-energy-jumps-9-to-23-70-after-bloomberg-report-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","WDS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":63,"code":"91000000","status":"200"}]}}