Wabash National

12.25

+0.41993.55%

Volume:54.75K

Turnover:667.44K

Market Cap:499.03M

PE:-6.41

High:12.33

Open:12.33

Low:12.08

Close:11.83

52wk High:14.47

52wk Low:6.63

Shares:40.74M

Float Shares:38.40M

Volume Ratio:0.43

T/O Rate:0.14%

Dividend:0.32

Dividend Rate:2.61%

EPS(TTM):-1.9104

EPS(LYR):5.07

ROE:-22.87%

ROA:-3.22%

PB:1.71

PE(LYR):2.42

Loading ...

Overview Company News Filings

Paccar Inc. Stock Rises Tuesday, Still Underperforms Market

Dow Jones

·

Apr 01

Wabash National announces annual shareholder meeting notice and proxy statement

Reuters

·

Apr 01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/WNC/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WNC\",,,,,undefined,":{"symbol":"WNC","market":"US","secType":"STK","nameCN":"Wabash National","latestPrice":12.2499,"timestamp":1789656479256,"preClose":11.83,"halted":0,"volume":54752,"delay":0,"changeRate":0.03549450549450551,"floatShares":38395239,"shares":40737173,"eps":-1.910413,"marketStatus":"Trading","change":0.4199,"latestTime":"09-17 10:47:59 EDT","open":12.33,"high":12.33,"low":12.075,"amount":667443.415104,"amplitude":0.021555,"askPrice":12.29,"askSize":100,"bidPrice":12.24,"bidSize":8,"shortable":3,"etf":0,"ttmEps":-1.910413,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":689576400000,"exchange":"NYSE","adjPreClose":11.83,"dividendRate":0.026123,"postHourTrading":{"tag":"盘后","latestPrice":11.9076,"preClose":11.83,"latestTime":"19:30 EDT","volume":29439,"amount":348290.7628,"timestamp":1789601408453,"change":0.0776,"changeRate":0.00656,"amplitude":0.00656},"volumeRatio":0.42791,"impliedVol":0.8468,"impliedVolPercentile":0.8884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WNC\",,,,,undefined,":{"symbol":"WNC","floatShares":38395239,"roa":"-3.22%","roe":"-22.87%","lyrEps":5.07,"volumeRatio":0.42791,"shares":40737173,"dividePrice":0.32,"high":12.33,"amplitude":0.021555,"preClose":11.83,"low":12.075,"week52Low":6.63,"pbRate":"1.71","psRate":"0.35","week52High":14.47,"institutionHeld":0.709,"latestPrice":12.2499,"committee":-0.851852,"eps":-1.910413,"divideRate":0.026123,"volume":54752,"delay":0,"ttmEps":-1.910413,"open":12.33,"prevYearClose":8.65,"prevWeekClose":12.55,"prevMonthClose":13.49,"prevQuarterClose":13.5,"fiveDayClose":12.62,"twentyDayClose":12.16,"sixtyDayClose":12.6,"dividendPayoutRate":0.06282080326605356,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.019689852525306174},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WNC\",params:#limit:5,,,undefined,":[{"date":"2026-10-08","symbol":"WNC","amount":0.08,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-08","defaultRemindTime":1791466200000,"name":"Wabash National Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-29","payableDate":"2026-10-08","currency":"USD","dateTimestamp":1791432000000,"payDate":"2026-10-29"},{"market":"US","date":"2026-07-29","symbol":"WNC","fiscalQuarterEnding":"2026/06","expectedEps":-0.56,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"pre","actualEps":-0.53},{"date":"2026-07-02","symbol":"WNC","amount":0.08,"announcedDate":"2026-05-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-02","defaultRemindTime":1782999000000,"name":"Wabash National Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-23","payableDate":"2026-07-02","currency":"USD","dateTimestamp":1782964800000,"payDate":"2026-07-23"},{"market":"US","date":"2026-05-01","symbol":"WNC","fiscalQuarterEnding":"2026/03","expectedEps":-1.01,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777608000000,"reportTimeType":"pre","actualEps":-1.17},{"date":"2026-04-02","symbol":"WNC","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-02","defaultRemindTime":1775136600000,"name":"Wabash National Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-23","payableDate":"2026-04-02","currency":"USD","dateTimestamp":1775102400000,"payDate":"2026-04-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WNC\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-04","recordDate":"2017-04-06","paymentDate":"2017-04-27","value":0.06,"currency":"USD"},{"executeDate":"2017-07-03","recordDate":"2017-07-06","paymentDate":"2017-07-27","value":0.06,"currency":"USD"},{"executeDate":"2017-10-04","recordDate":"2017-10-05","paymentDate":"2017-10-26","value":0.06,"currency":"USD"},{"executeDate":"2018-01-03","recordDate":"2018-01-04","paymentDate":"2018-01-25","value":0.075,"currency":"USD"},{"executeDate":"2018-04-04","recordDate":"2018-04-05","paymentDate":"2018-04-26","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1784174400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WNC","date":"2026-09-16","current":-6.192378,"percent":0.042484,"low":-8.837928,"twenty":-3.321169,"median":5.20023,"eighty":29.254397,"high":736.629456,"avg":41.500382,"sd":138.458631,"marketCap":508807290},"quantilePoints":[{"date":"2021-09-17","current":29.18047,"twenty":4.254893,"median":8.648256,"eighty":11.219388,"marketCap":725134676},{"date":"2021-09-24","current":30.48856,"twenty":4.254893,"median":8.648256,"eighty":11.219388,"marketCap":757640713},{"date":"2021-10-01","current":31.253289,"twenty":4.254893,"median":8.648256,"eighty":11.219388,"marketCap":776644242},{"date":"2021-10-08","current":32.299761,"twenty":4.256073,"median":8.649752,"eighty":11.223487,"marketCap":802649072},{"date":"2021-10-15","current":31.79665,"twenty":4.256073,"median":8.649752,"eighty":11.230939,"marketCap":790146750},{"date":"2021-10-22","current":32.360135,"twenty":4.256073,"median":8.649752,"eighty":11.237644,"marketCap":804149351},{"date":"2021-10-29","current":31.253289,"twenty":4.256073,"median":8.677139,"eighty":11.303511,"marketCap":776644242},{"date":"2021-11-05","current":34.754946,"twenty":4.256073,"median":8.718058,"eighty":11.339238,"marketCap":863660403},{"date":"2021-11-12","current":28.484224,"twenty":4.256073,"median":8.745337,"eighty":11.475157,"marketCap":910669134},{"date":"2021-11-19","current":28.134627,"twenty":4.256073,"median":8.749884,"eighty":11.611142,"marketCap":899492150},{"date":"2021-11-26","current":27.020384,"twenty":4.256073,"median":8.749884,"eighty":11.786382,"marketCap":863868699},{"date":"2021-12-03","current":28.707224,"twenty":4.256073,"median":8.749884,"eighty":12.078154,"marketCap":917798646},{"date":"2021-12-10","current":28.61437,"twenty":4.256073,"median":8.749884,"eighty":12.251699,"marketCap":914830025},{"date":"2021-12-17","current":28.22748,"twenty":4.256073,"median":8.749884,"eighty":12.52483,"marketCap":902460771},{"date":"2021-12-23","current":30.425014,"twenty":4.256073,"median":8.749884,"eighty":12.700565,"marketCap":972718134},{"date":"2021-12-31","current":30.208356,"twenty":4.256073,"median":8.749884,"eighty":12.895355,"marketCap":965791352},{"date":"2022-01-07","current":31.647586,"twenty":4.257253,"median":8.752157,"eighty":13.236989,"marketCap":1011804977},{"date":"2022-01-14","current":33.473706,"twenty":4.257253,"median":8.752157,"eighty":13.485141,"marketCap":1070187856},{"date":"2022-01-21","current":30.502392,"twenty":4.257253,"median":8.752157,"eighty":13.520114,"marketCap":975191985},{"date":"2022-01-28","current":30.115503,"twenty":4.258433,"median":8.752157,"eighty":13.612661,"marketCap":962822731},{"date":"2022-02-04","current":717.926804,"twenty":4.258433,"median":8.752157,"eighty":13.631928,"marketCap":835666800},{"date":"2022-02-11","current":711.97596,"twenty":4.258433,"median":8.752157,"eighty":13.631928,"marketCap":828740018},{"date":"2022-02-18","current":712.44753,"twenty":4.258433,"median":8.752157,"eighty":13.631928,"marketCap":829288925},{"date":"2022-02-25","current":703.268997,"twenty":4.258433,"median":8.752157,"eighty":13.631928,"marketCap":818605113},{"date":"2022-03-04","current":717.091437,"twenty":4.258433,"median":8.752157,"eighty":13.631928,"marketCap":834694433},{"date":"2022-03-11","current":654.262164,"twenty":4.258433,"median":8.752157,"eighty":13.637985,"marketCap":761561159},{"date":"2022-03-18","current":686.095663,"twenty":4.258433,"median":8.752157,"eighty":13.637985,"marketCap":798615352},{"date":"2022-03-25","current":653.424441,"twenty":4.258433,"median":8.752157,"eighty":13.788759,"marketCap":760586049},{"date":"2022-04-01","current":616.277941,"twenty":4.258433,"median":8.752157,"eighty":14.864835,"marketCap":717347523},{"date":"2022-04-08","current":526.553265,"twenty":4.258433,"median":8.752157,"eighty":15.287762,"marketCap":612908000},{"date":"2022-04-14","current":555.197762,"twenty":4.258433,"median":8.752157,"eighty":15.574797,"marketCap":646250195},{"date":"2022-04-22","current":599.006993,"twenty":4.258433,"median":8.752157,"eighty":16.140548,"marketCap":697244140},{"date":"2022-04-29","current":70.018669,"twenty":4.258433,"median":8.752157,"eighty":26.760394,"marketCap":701657078},{"date":"2022-05-06","current":68.942211,"twenty":4.258433,"median":8.752157,"eighty":28.026298,"marketCap":690869897},{"date":"2022-05-13","current":71.535495,"twenty":4.258433,"median":8.752157,"eighty":28.184894,"marketCap":716857196},{"date":"2022-05-20","current":71.486565,"twenty":4.258433,"median":8.752157,"eighty":28.413187,"marketCap":716366870},{"date":"2022-05-27","current":75.254167,"twenty":4.258433,"median":8.752157,"eighty":28.494677,"marketCap":754122003},{"date":"2022-06-03","current":79.364277,"twenty":4.258433,"median":8.752157,"eighty":28.663892,"marketCap":795309420},{"date":"2022-06-10","current":76.379554,"twenty":4.258433,"median":8.752157,"eighty":28.740916,"marketCap":765399510},{"date":"2022-06-17","current":66.789296,"twenty":4.258433,"median":8.752157,"eighty":29.039598,"marketCap":669295536},{"date":"2022-06-24","current":68.306123,"twenty":4.257253,"median":8.752157,"eighty":29.233903,"marketCap":684495654},{"date":"2022-07-01","current":66.985016,"twenty":4.257253,"median":8.752157,"eighty":29.502461,"marketCap":671256841},{"date":"2022-07-08","current":68.306123,"twenty":4.257253,"median":8.752157,"eighty":29.935957,"marketCap":684495654},{"date":"2022-07-15","current":71.339776,"twenty":4.257253,"median":8.752157,"eighty":30.171835,"marketCap":714895891},{"date":"2022-07-22","current":78.04317,"twenty":4.257253,"median":8.752157,"eighty":30.347689,"marketCap":782070608},{"date":"2022-07-29","current":43.577062,"twenty":4.257253,"median":8.752157,"eighty":30.451373,"marketCap":885529478},{"date":"2022-08-05","current":42.527308,"twenty":4.257253,"median":8.765797,"eighty":30.508684,"marketCap":864197422},{"date":"2022-08-12","current":44.558106,"twenty":4.257253,"median":8.765797,"eighty":30.629431,"marketCap":905465277},{"date":"2022-08-19","current":44.175838,"twenty":4.257253,"median":8.765797,"eighty":30.829969,"marketCap":897697210},{"date":"2022-08-26","current":42.360066,"twenty":4.257253,"median":8.765797,"eighty":31.04802,"marketCap":860798893},{"date":"2022-09-02","current":38.489603,"twenty":4.257253,"median":8.765797,"eighty":31.253289,"marketCap":782147217},{"date":"2022-09-09","current":37.127773,"twenty":4.257253,"median":8.765797,"eighty":31.301588,"marketCap":754473480},{"date":"2022-09-16","current":36.506588,"twenty":4.257253,"median":8.765797,"eighty":31.475041,"marketCap":741850371},{"date":"2022-09-23","current":36.602155,"twenty":4.257253,"median":8.765797,"eighty":31.616277,"marketCap":743792388},{"date":"2022-09-30","current":37.175557,"twenty":4.257253,"median":8.765797,"eighty":31.829878,"marketCap":755444488},{"date":"2022-10-07","current":38.609061,"twenty":4.257253,"median":8.765797,"eighty":32.058268,"marketCap":784574738},{"date":"2022-10-14","current":37.390582,"twenty":4.257253,"median":8.765797,"eighty":32.323911,"marketCap":759814026},{"date":"2022-10-21","current":38.656845,"twenty":4.257253,"median":8.765797,"eighty":32.601628,"marketCap":785545747},{"date":"2022-10-28","current":21.693603,"twenty":4.257253,"median":8.765797,"eighty":33.239028,"marketCap":986690133},{"date":"2022-11-04","current":23.633167,"twenty":4.257253,"median":8.765797,"eighty":33.239028,"marketCap":1074907327},{"date":"2022-11-11","current":25.593813,"twenty":4.257253,"median":8.773695,"eighty":33.239028,"marketCap":1164083403},{"date":"2022-11-18","current":27.185521,"twenty":4.257253,"median":8.839627,"eighty":33.239028,"marketCap":1236479035},{"date":"2022-11-25","current":27.069568,"twenty":4.257253,"median":8.858465,"eighty":33.239028,"marketCap":1231205181},{"date":"2022-12-02","current":27.396343,"twenty":4.257253,"median":8.886481,"eighty":33.239028,"marketCap":1246067860},{"date":"2022-12-09","current":25.18271,"twenty":4.257253,"median":8.886481,"eighty":33.239028,"marketCap":1145385194},{"date":"2022-12-16","current":24.392127,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1109427098},{"date":"2022-12-23","current":24.508079,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1114700952},{"date":"2022-12-30","current":23.822907,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1083537270},{"date":"2023-01-06","current":25.045675,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1139152457},{"date":"2023-01-13","current":26.753335,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1216821943},{"date":"2023-01-20","current":26.405479,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1201000381},{"date":"2023-01-27","current":26.447643,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1202918146},{"date":"2023-02-03","current":12.453907,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1398050743},{"date":"2023-02-10","current":11.740669,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1317984051},{"date":"2023-02-17","current":12.043902,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1352024381},{"date":"2023-02-24","current":11.21535,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1259012775},{"date":"2023-03-03","current":11.779012,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1322288376},{"date":"2023-03-10","current":10.911353,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1224886609},{"date":"2023-03-17","current":9.747418,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1094225702},{"date":"2023-03-24","current":10.09025,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1132711278},{"date":"2023-03-31","current":10.407686,"twenty":4.258433,"median":8.908204,"eighty":33.202071,"marketCap":1168346071},{"date":"2023-04-06","current":9.514632,"twenty":4.258433,"median":8.908204,"eighty":33.202071,"marketCap":1068093521},{"date":"2023-04-14","current":9.459609,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1061916823},{"date":"2023-04-21","current":9.722024,"twenty":4.256073,"median":8.900849,"eighty":33.275986,"marketCap":1091374919},{"date":"2023-04-28","current":8.150797,"twenty":4.256073,"median":8.86082,"eighty":33.275986,"marketCap":1234006161},{"date":"2023-05-05","current":7.316587,"twenty":4.253713,"median":8.841981,"eighty":33.349901,"marketCap":1107709263},{"date":"2023-05-12","current":7.60511,"twenty":4.253713,"median":8.77134,"eighty":33.349901,"marketCap":1151390897},{"date":"2023-05-19","current":7.830912,"twenty":4.253713,"median":8.681861,"eighty":33.349901,"marketCap":1185576523},{"date":"2023-05-26","current":7.558068,"twenty":4.253713,"median":8.603921,"eighty":33.349901,"marketCap":1144268891},{"date":"2023-06-02","current":7.54866,"twenty":4.253713,"median":8.587671,"eighty":33.349901,"marketCap":1142844490},{"date":"2023-06-09","current":8.351509,"twenty":4.251573,"median":8.509966,"eighty":33.373317,"marketCap":1264393385},{"date":"2023-06-16","current":8.467546,"twenty":4.251573,"median":8.453453,"eighty":33.373317,"marketCap":1281960999},{"date":"2023-06-23","current":8.630624,"twenty":4.247292,"median":8.425196,"eighty":33.420148,"marketCap":1306650618},{"date":"2023-06-30","current":7.965765,"twenty":4.245152,"median":8.401428,"eighty":33.443564,"marketCap":1205992939},{"date":"2023-07-07","current":7.366765,"twenty":4.245152,"median":8.343668,"eighty":33.443564,"marketCap":1115306069},{"date":"2023-07-14","current":7.498482,"twenty":4.245152,"median":8.294748,"eighty":33.443564,"marketCap":1135247684},{"date":"2023-07-21","current":7.771325,"twenty":4.245152,"median":8.217739,"eighty":33.443564,"marketCap":1176555316},{"date":"2023-07-28","current":5.153965,"twenty":4.245152,"median":8.175283,"eighty":33.443564,"marketCap":1047146431},{"date":"2023-08-04","current":5.526401,"twenty":4.245152,"median":8.160732,"eighty":33.443564,"marketCap":1122815450},{"date":"2023-08-11","current":5.611992,"twenty":4.245152,"median":8.152501,"eighty":33.443564,"marketCap":1140205225},{"date":"2023-08-18","current":5.105386,"twenty":4.245152,"median":8.112922,"eighty":33.443564,"marketCap":1037276559},{"date":"2023-08-25","current":5.123892,"twenty":4.245152,"median":8.096557,"eighty":33.443564,"marketCap":1041036510},{"date":"2023-09-01","current":5.216423,"twenty":4.245152,"median":8.04562,"eighty":33.443564,"marketCap":1059836267},{"date":"2023-09-08","current":5.024421,"twenty":4.245152,"median":8.02664,"eighty":33.443564,"marketCap":1020826772},{"date":"2023-09-15","current":5.045241,"twenty":4.245152,"median":7.98781,"eighty":33.443564,"marketCap":1025056717},{"date":"2023-09-22","current":5.181724,"twenty":4.245152,"median":7.966174,"eighty":33.443564,"marketCap":1052786358},{"date":"2023-09-29","current":4.950397,"twenty":4.245152,"median":7.912035,"eighty":33.443564,"marketCap":1005786967},{"date":"2023-10-06","current":4.982783,"twenty":4.245152,"median":7.895568,"eighty":33.443564,"marketCap":1012366882},{"date":"2023-10-13","current":5.114639,"twenty":4.245152,"median":7.87647,"eighty":33.443564,"marketCap":1039156535},{"date":"2023-10-20","current":4.744516,"twenty":4.245152,"median":7.87647,"eighty":33.443564,"marketCap":963957509},{"date":"2023-10-27","current":4.348954,"twenty":4.242573,"median":7.88478,"eighty":33.46967,"marketCap":966911616},{"date":"2023-11-03","current":4.400777,"twenty":4.242573,"median":7.874439,"eighty":33.46967,"marketCap":978433442},{"date":"2023-11-10","current":4.266038,"twenty":4.242573,"median":7.859474,"eighty":33.46967,"marketCap":948476695},{"date":"2023-11-17","current":4.373829,"twenty":4.242573,"median":7.837184,"eighty":33.46967,"marketCap":972442093},{"date":"2023-11-24","current":4.494057,"twenty":4.242573,"median":7.823279,"eighty":33.46967,"marketCap":999172729},{"date":"2023-12-01","current":4.543807,"twenty":4.242573,"median":7.79955,"eighty":33.46967,"marketCap":1010233681},{"date":"2023-12-08","current":5.088981,"twenty":4.242792,"median":7.794569,"eighty":33.468325,"marketCap":1131443288},{"date":"2023-12-15","current":5.663175,"twenty":4.242792,"median":7.794569,"eighty":33.468325,"marketCap":1259105117},{"date":"2023-12-22","current":5.379187,"twenty":4.242792,"median":7.794569,"eighty":33.468325,"marketCap":1195965512},{"date":"2023-12-29","current":5.335656,"twenty":4.242573,"median":7.796884,"eighty":33.46967,"marketCap":1186287179},{"date":"2024-01-05","current":5.016429,"twenty":4.242353,"median":7.798217,"eighty":33.471016,"marketCap":1115312732},{"date":"2024-01-12","current":4.93144,"twenty":4.242353,"median":7.798217,"eighty":33.471016,"marketCap":1096416938},{"date":"2024-01-19","current":5.039231,"twenty":4.242134,"median":7.796884,"eighty":33.472361,"marketCap":1120382335},{"date":"2024-01-26","current":5.28798,"twenty":4.242353,"median":7.794569,"eighty":33.471016,"marketCap":1175687099},{"date":"2024-02-02","current":5.538801,"twenty":4.242353,"median":7.794569,"eighty":33.471016,"marketCap":1231452736},{"date":"2024-02-09","current":5.07803,"twenty":4.242353,"median":7.794569,"eighty":33.471016,"marketCap":1174304480},{"date":"2024-02-16","current":5.261381,"twenty":4.242353,"median":7.794569,"eighty":33.471016,"marketCap":1216704799},{"date":"2024-02-23","current":5.115896,"twenty":4.242353,"median":7.794569,"eighty":33.471016,"marketCap":1183061068},{"date":"2024-03-01","current":5.318615,"twenty":4.242573,"median":7.792255,"eighty":33.46967,"marketCap":1229940378},{"date":"2024-03-08","current":5.379054,"twenty":4.242573,"median":7.792255,"eighty":33.46967,"marketCap":1243916973},{"date":"2024-03-15","current":5.193838,"twenty":4.242573,"median":7.792255,"eighty":33.46967,"marketCap":1201085472},{"date":"2024-03-22","current":5.523327,"twenty":4.242573,"median":7.792255,"eighty":33.46967,"marketCap":1277280459},{"date":"2024-03-28","current":5.737787,"twenty":4.242573,"median":7.792255,"eighty":33.46967,"marketCap":1326874829},{"date":"2024-04-05","current":5.556471,"twenty":4.242353,"median":7.794569,"eighty":33.471016,"marketCap":1284945043},{"date":"2024-04-12","current":5.259477,"twenty":4.242353,"median":7.794569,"eighty":33.471016,"marketCap":1216264527},{"date":"2024-04-19","current":4.888403,"twenty":4.242353,"median":7.794569,"eighty":33.471016,"marketCap":1130453067},{"date":"2024-04-26","current":5.451613,"twenty":4.242573,"median":7.77784,"eighty":33.46967,"marketCap":1080542328},{"date":"2024-05-03","current":5.199476,"twenty":4.242573,"median":7.771572,"eighty":33.46967,"marketCap":1030567245},{"date":"2024-05-10","current":5.256263,"twenty":4.242573,"median":7.749372,"eighty":33.46967,"marketCap":1041822894},{"date":"2024-05-17","current":5.274435,"twenty":4.242573,"median":7.749372,"eighty":33.46967,"marketCap":1045424702},{"date":"2024-05-24","current":5.022298,"twenty":4.242573,"median":7.749372,"eighty":33.46967,"marketCap":995449619},{"date":"2024-05-31","current":5.015484,"twenty":4.242573,"median":7.749372,"eighty":33.46967,"marketCap":994098941},{"date":"2024-06-07","current":4.704287,"twenty":4.242573,"median":7.749372,"eighty":33.46967,"marketCap":932417983},{"date":"2024-06-14","current":4.761075,"twenty":4.242353,"median":7.749372,"eighty":33.471016,"marketCap":943673633},{"date":"2024-06-21","current":4.76789,"twenty":4.242134,"median":7.733692,"eighty":33.472361,"marketCap":945024311},{"date":"2024-06-28","current":4.87465,"twenty":4.239983,"median":7.711797,"eighty":33.986202,"marketCap":966184931},{"date":"2024-07-05","current":4.960967,"twenty":4.239983,"median":7.671867,"eighty":33.986202,"marketCap":983293518},{"date":"2024-07-12","current":4.945067,"twenty":4.239983,"median":7.621054,"eighty":33.986202,"marketCap":980141936},{"date":"2024-07-15","current":4.99504,"twenty":4.239983,"median":7.615974,"eighty":33.986202,"marketCap":990046908},{"date":"2024-08-02","current":6.008165,"twenty":4.20153,"median":7.586294,"eighty":36.076536,"marketCap":918263930},{"date":"2024-08-09","current":5.61952,"twenty":4.20153,"median":7.579646,"eighty":36.076536,"marketCap":858864969},{"date":"2024-08-16","current":5.656945,"twenty":4.20153,"median":7.561205,"eighty":36.076536,"marketCap":864584869},{"date":"2024-08-23","current":5.46982,"twenty":4.20153,"median":7.561205,"eighty":36.076536,"marketCap":835985370},{"date":"2024-08-30","current":5.54467,"twenty":4.20153,"median":7.561205,"eighty":36.076536,"marketCap":847425169},{"date":"2024-09-06","current":5.438152,"twenty":4.20153,"median":7.561205,"eighty":36.076536,"marketCap":831145454},{"date":"2024-09-13","current":5.409364,"twenty":4.20153,"median":7.558068,"eighty":36.076536,"marketCap":826745531},{"date":"2024-09-20","current":5.749068,"twenty":4.20153,"median":7.549229,"eighty":36.076536,"marketCap":878664623},{"date":"2024-09-27","current":5.441031,"twenty":4.20153,"median":7.539736,"eighty":36.076536,"marketCap":831585447},{"date":"2024-10-04","current":5.256785,"twenty":4.20153,"median":7.539736,"eighty":36.076536,"marketCap":803425939},{"date":"2024-10-11","current":5.225117,"twenty":4.20153,"median":7.539736,"eighty":36.076536,"marketCap":798586024},{"date":"2024-10-18","current":5.383454,"twenty":4.20153,"median":7.539736,"eighty":36.076536,"marketCap":822785601},{"date":"2024-10-25","current":-3.147934,"twenty":4.1719,"median":7.526707,"eighty":36.076536,"marketCap":732395164},{"date":"2024-10-31","current":-3.323026,"twenty":3.86433,"median":7.511027,"eighty":36.076536,"marketCap":773131937},{"date":"2024-11-08","current":-3.598703,"twenty":-3.326006,"median":7.487239,"eighty":36.162546,"marketCap":837270685},{"date":"2024-11-15","current":-3.604291,"twenty":-3.575606,"median":7.440142,"eighty":36.162546,"marketCap":838570795},{"date":"2024-11-22","current":-3.522333,"twenty":-3.575606,"median":7.360492,"eighty":36.162546,"marketCap":819502518},{"date":"2024-11-29","current":-3.6937,"twenty":-3.610624,"median":6.975646,"eighty":36.162546,"marketCap":859372551},{"date":"2024-12-06","current":-3.593115,"twenty":-3.672093,"median":6.521557,"eighty":36.162546,"marketCap":835970575},{"date":"2024-12-13","current":-3.624781,"twenty":-3.6937,"median":6.138934,"eighty":36.162546,"marketCap":843337864},{"date":"2024-12-20","current":-3.185188,"twenty":-3.6937,"median":5.765312,"eighty":36.162546,"marketCap":741062563},{"date":"2024-12-27","current":-3.26342,"twenty":-3.6937,"median":5.690734,"eighty":36.162546,"marketCap":759264099},{"date":"2025-01-03","current":-3.166561,"twenty":-3.6937,"median":5.67233,"eighty":36.162546,"marketCap":736728864},{"date":"2025-01-10","current":-3.136758,"twenty":-3.6937,"median":5.648309,"eighty":36.248557,"marketCap":729794945},{"date":"2025-01-17","current":-2.995194,"twenty":-3.6937,"median":5.618932,"eighty":36.248557,"marketCap":696858831},{"date":"2025-01-24","current":-2.931863,"twenty":-3.6937,"median":5.602247,"eighty":36.248557,"marketCap":682124254},{"date":"2025-01-31","current":-2.354918,"twenty":-3.6937,"median":5.579216,"eighty":36.248557,"marketCap":668964004},{"date":"2025-02-07","current":-2.161694,"twenty":-3.6937,"median":5.564822,"eighty":36.248557,"marketCap":614074650},{"date":"2025-02-14","current":-1.871858,"twenty":-3.6937,"median":5.551847,"eighty":36.248557,"marketCap":531740619},{"date":"2025-02-21","current":-1.878384,"twenty":-3.6937,"median":5.541791,"eighty":36.248557,"marketCap":533594425},{"date":"2025-02-28","current":-1.743894,"twenty":-3.6937,"median":5.528714,"eighty":36.248557,"marketCap":495389574},{"date":"2025-03-07","current":-1.72895,"twenty":-3.6937,"median":5.513291,"eighty":36.334567,"marketCap":491144590},{"date":"2025-03-14","current":-1.607909,"twenty":-3.6937,"median":5.504533,"eighty":36.334567,"marketCap":456760224},{"date":"2025-03-21","current":-1.697569,"twenty":-3.6937,"median":5.504533,"eighty":36.334567,"marketCap":482230125},{"date":"2025-03-28","current":-1.782746,"twenty":-3.6937,"median":5.504533,"eighty":36.334567,"marketCap":506426531},{"date":"2025-04-04","current":-1.533192,"twenty":-3.6937,"median":5.504533,"eighty":36.334567,"marketCap":435535307},{"date":"2025-04-11","current":-1.510777,"twenty":-3.6937,"median":5.503268,"eighty":36.248557,"marketCap":429167831},{"date":"2025-04-17","current":-1.48089,"twenty":-3.6937,"median":5.503268,"eighty":36.248557,"marketCap":420677864},{"date":"2025-04-25","current":-1.555601,"twenty":-3.6937,"median":5.504533,"eighty":36.334567,"marketCap":441901051},{"date":"2025-05-02","current":-4.427968,"twenty":-3.742502,"median":5.504533,"eighty":36.334567,"marketCap":315700863},{"date":"2025-05-09","current":-4.897779,"twenty":-4.279978,"median":5.504533,"eighty":36.334567,"marketCap":349196975},{"date":"2025-05-16","current":-5.514406,"twenty":-4.765058,"median":5.504533,"eighty":36.334567,"marketCap":393160623},{"date":"2025-05-23","current":-5.191411,"twenty":-4.765058,"median":5.504533,"eighty":36.334567,"marketCap":370132046},{"date":"2025-05-30","current":-5.062213,"twenty":-4.765058,"median":5.504533,"eighty":36.334567,"marketCap":360920615},{"date":"2025-06-06","current":-5.25601,"twenty":-4.765058,"median":5.504533,"eighty":36.334567,"marketCap":374737761},{"date":"2025-06-13","current":-6.078179,"twenty":-4.765058,"median":5.504533,"eighty":36.334567,"marketCap":433355959},{"date":"2025-06-20","current":-6.10167,"twenty":-4.749789,"median":5.505799,"eighty":36.420578,"marketCap":435030764},{"date":"2025-06-27","current":-6.277849,"twenty":-4.749789,"median":5.505799,"eighty":36.420578,"marketCap":447591807},{"date":"2025-07-03","current":-6.74766,"twenty":-4.749789,"median":5.505799,"eighty":36.420578,"marketCap":481087920},{"date":"2025-07-11","current":-6.559736,"twenty":-4.749789,"median":5.505799,"eighty":36.420578,"marketCap":467689474},{"date":"2025-07-18","current":-5.825656,"twenty":-4.749789,"median":5.505799,"eighty":36.420578,"marketCap":415351798},{"date":"2025-07-25","current":-6.260231,"twenty":-4.749789,"median":5.505799,"eighty":36.420578,"marketCap":446335703},{"date":"2025-08-01","current":-3.712034,"twenty":-3.858557,"median":5.505799,"eighty":36.420578,"marketCap":407744701},{"date":"2025-08-08","current":-3.782846,"twenty":-3.745482,"median":5.505799,"eighty":36.420578,"marketCap":415522963},{"date":"2025-08-15","current":-4.032551,"twenty":-3.743247,"median":5.505799,"eighty":36.420578,"marketCap":442951572},{"date":"2025-08-22","current":-3.771665,"twenty":-3.743247,"median":5.505799,"eighty":36.420578,"marketCap":414294816},{"date":"2025-08-29","current":-4.148087,"twenty":-3.743247,"median":5.505799,"eighty":36.420578,"marketCap":455642421},{"date":"2025-09-05","current":-4.222625,"twenty":-3.740267,"median":5.509401,"eighty":36.506588,"marketCap":463830066},{"date":"2025-09-12","current":-4.297164,"twenty":-3.743247,"median":5.505799,"eighty":36.420578,"marketCap":472017711},{"date":"2025-09-19","current":-4.285983,"twenty":-3.743247,"median":5.505799,"eighty":36.420578,"marketCap":470789564},{"date":"2025-09-26","current":-3.771665,"twenty":-3.743247,"median":5.505799,"eighty":36.420578,"marketCap":414294816},{"date":"2025-10-03","current":-3.570411,"twenty":-3.696442,"median":5.505799,"eighty":36.420578,"marketCap":392188176},{"date":"2025-10-10","current":-3.398971,"twenty":-3.684517,"median":5.505799,"eighty":36.420578,"marketCap":373356593},{"date":"2025-10-17","current":-3.316978,"twenty":-3.655637,"median":5.505799,"eighty":36.420578,"marketCap":364350184},{"date":"2025-10-24","current":-3.320705,"twenty":-3.609984,"median":5.505799,"eighty":36.420578,"marketCap":364759566},{"date":"2025-10-31","current":1.259243,"twenty":-3.596195,"median":5.505799,"eighty":36.420578,"marketCap":327779593},{"date":"2025-11-07","current":1.207877,"twenty":-3.567711,"median":5.505799,"eighty":36.420578,"marketCap":314409103},{"date":"2025-11-14","current":1.186085,"twenty":-3.4631,"median":5.505799,"eighty":36.420578,"marketCap":308736773},{"date":"2025-11-21","current":1.179859,"twenty":-3.434332,"median":5.505799,"eighty":36.420578,"marketCap":307116108},{"date":"2025-11-28","current":1.343296,"twenty":-3.392263,"median":5.505799,"eighty":36.420578,"marketCap":349658577},{"date":"2025-12-05","current":1.438245,"twenty":-3.350238,"median":5.505799,"eighty":36.420578,"marketCap":374373725},{"date":"2025-12-12","current":1.554986,"twenty":-3.320705,"median":5.505799,"eighty":36.420578,"marketCap":404761203},{"date":"2025-12-19","current":1.447584,"twenty":-3.262205,"median":5.505799,"eighty":36.420578,"marketCap":376804724},{"date":"2025-12-26","current":1.388436,"twenty":-3.223186,"median":5.505799,"eighty":36.420578,"marketCap":361408402},{"date":"2026-01-02","current":1.346409,"twenty":-3.188913,"median":5.505799,"eighty":36.420578,"marketCap":350468910},{"date":"2026-01-09","current":1.572108,"twenty":-3.174341,"median":5.505799,"eighty":36.420578,"marketCap":409218033},{"date":"2026-01-16","current":1.688848,"twenty":-3.135268,"median":5.505799,"eighty":36.420578,"marketCap":439605511},{"date":"2026-01-23","current":1.611021,"twenty":-3.017546,"median":5.505799,"eighty":36.420578,"marketCap":419347192},{"date":"2026-01-30","current":1.547203,"twenty":-2.928138,"median":5.505799,"eighty":36.420578,"marketCap":402735371},{"date":"2026-02-06","current":2.095915,"twenty":-2.354918,"median":5.505799,"eighty":36.420578,"marketCap":443183349},{"date":"2026-02-13","current":2.227866,"twenty":-2.139956,"median":5.505799,"eighty":36.420578,"marketCap":471084491},{"date":"2026-02-20","current":2.195356,"twenty":-1.902147,"median":5.505799,"eighty":36.420578,"marketCap":464210296},{"date":"2026-02-27","current":1.939104,"twenty":-1.835945,"median":5.505799,"eighty":36.420578,"marketCap":410025471},{"date":"2026-03-06","current":1.854961,"twenty":-1.748676,"median":5.505799,"eighty":36.420578,"marketCap":392233438},{"date":"2026-03-13","current":1.571936,"twenty":-1.722375,"median":5.505799,"eighty":36.420578,"marketCap":332387512},{"date":"2026-03-20","current":1.503092,"twenty":-1.689201,"median":5.505799,"eighty":36.420578,"marketCap":317830394},{"date":"2026-03-27","current":1.734485,"twenty":-1.653934,"median":5.505799,"eighty":36.420578,"marketCap":366758483},{"date":"2026-04-02","current":1.64078,"twenty":-1.647957,"median":5.505799,"eighty":36.420578,"marketCap":346944629},{"date":"2026-04-10","current":1.765832,"twenty":-1.580413,"median":5.505799,"eighty":36.420578,"marketCap":373387017},{"date":"2026-04-17","current":1.74852,"twenty":-1.514482,"median":5.505799,"eighty":36.420578,"marketCap":369726360},{"date":"2026-04-24","current":1.710049,"twenty":-1.490995,"median":5.505799,"eighty":36.420578,"marketCap":361591566},{"date":"2026-05-01","current":1.671578,"twenty":-1.479755,"median":5.489972,"eighty":34.498698,"marketCap":353456773},{"date":"2026-05-08","current":-4.906465,"twenty":-1.498438,"median":5.477822,"eighty":32.641877,"marketCap":317256942},{"date":"2026-05-15","current":-4.277431,"twenty":-1.536778,"median":5.462888,"eighty":32.34806,"marketCap":276582975},{"date":"2026-05-22","current":-4.673723,"twenty":-1.60761,"median":5.441031,"eighty":32.098517,"marketCap":302207574},{"date":"2026-05-29","current":-5.158079,"twenty":-1.648256,"median":5.415834,"eighty":31.87972,"marketCap":333526529},{"date":"2026-06-05","current":-5.038562,"twenty":-1.66559,"median":5.383454,"eighty":31.659967,"marketCap":325798475},{"date":"2026-06-12","current":-5.623564,"twenty":-1.697569,"median":5.36906,"eighty":31.494783,"marketCap":363625264},{"date":"2026-06-18","current":-6.793567,"twenty":-1.728352,"median":5.361507,"eighty":31.423575,"marketCap":439278843},{"date":"2026-06-26","current":-8.768734,"twenty":-1.760331,"median":5.352013,"eighty":31.253289,"marketCap":566995099},{"date":"2026-07-02","current":-8.3347,"twenty":-1.841026,"median":5.342581,"eighty":31.152667,"marketCap":538930062},{"date":"2026-07-10","current":-7.77486,"twenty":-1.908088,"median":5.327255,"eighty":30.931298,"marketCap":502730232},{"date":"2026-07-17","current":-7.888086,"twenty":-2.240192,"median":5.305201,"eighty":30.649556,"marketCap":510051546},{"date":"2026-07-24","current":-8.366152,"twenty":-2.462097,"median":5.285337,"eighty":30.508684,"marketCap":540963761},{"date":"2026-07-31","current":-6.479239,"twenty":-2.933726,"median":5.265421,"eighty":30.508684,"marketCap":505140945},{"date":"2026-08-07","current":-6.562843,"twenty":-3.032075,"median":5.258535,"eighty":30.508684,"marketCap":511658892},{"date":"2026-08-14","current":-6.526266,"twenty":-3.151659,"median":5.250378,"eighty":30.45846,"marketCap":508807290},{"date":"2026-08-21","current":-6.0978,"twenty":-3.185933,"median":5.246522,"eighty":30.449842,"marketCap":475402808},{"date":"2026-08-28","current":-6.907705,"twenty":-3.190365,"median":5.238091,"eighty":30.338351,"marketCap":538545427},{"date":"2026-09-04","current":-7.451125,"twenty":-3.251775,"median":5.225117,"eighty":29.948366,"marketCap":580912086},{"date":"2026-09-11","current":-6.594194,"twenty":-3.311385,"median":5.21411,"eighty":29.333416,"marketCap":514103123},{"date":"2026-09-16","current":-6.526266,"twenty":-3.321169,"median":5.20023,"eighty":29.254397,"marketCap":508807290}],"updateTime":1789649364342},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WNC\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2624583065","title":"Paccar Inc. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2624583065","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624583065?lang=en_us&edition=fundamental","pubTime":"2026-04-01 04:47","pubTimestamp":1774990020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paccar Inc.  rallied 2.69% to $115.50 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.91% to 6,528.52 and the Dow Jones Industrial Average  rising 2.49% to 46,341.51.The stock's rise snapped a three-day losing streak.Paccar Inc. closed 12.42% below its 52-week high of $131.88, which the company achieved on February 4th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Ford Motor Co.  rose 2.94% to $11.54, Oshkosh Corp.  rose 6.95% to $147.21, and Wabash National Corp.  rose 2.01% to $8.62.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRDD","IE0031619046.USD","OSK","IE00B19Z4B17.USD","LU0054578231.USD","BK4149","BK4516","BK4555","BK4099","FRDU","F","BK4550","BK4588","IE00B66KJ199.SGD","LU1571399168.USD","LU1699723380.USD","PCAR","BK4574","WNC","BK4585","IE00B7SZL793.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624507530","title":"Wabash National announces annual shareholder meeting notice and proxy statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2624507530","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624507530?lang=en_us&edition=fundamental","pubTime":"2026-04-01 04:27","pubTimestamp":1774988837,"startTime":"0","endTime":"0","summary":"Wabash National schedules virtual annual shareholder meeting for May 13, 2026.Shareholders will vote on election of nine directors.Meeting agenda includes advisory vote on executive compensation.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Wabash National Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 31, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260331:nNDL9zn0N3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","BK4149","IE0031619046.USD","WNC","IE00B7SZL793.SGD","IE00B19Z4B17.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":122,"code":"91000000","status":"200"}]}}