US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Wheaton Precious Metals

152.20

+5.473.73%

Post-market: 152.19-0.0100-0.01%19:56 EDT

Volume:1.16M

Turnover:175.53M

Market Cap:69.10B

PE:33.76

High:153.13

Open:152.00

Low:149.39

Close:146.73

52wk High:165.76

52wk Low:92.57

Shares:454.02M

Float Shares:453.18M

Volume Ratio:0.83

T/O Rate:0.26%

Dividend:0.75

Dividend Rate:0.49%

EPS(TTM):4.51

EPS(LYR):3.24

ROE:23.55%

ROA:14.37%

PB:7.13

PE(LYR):47.02

Loading ...

Overview Company News Filings

Wheaton Precious Metals Corp. Stock Rises Wednesday, Outperforms Market

Movement Alert｜Wheaton Precious Metals Rises 3.36% in Regular Trading, Trading at $113.93

Movement Alert｜Wheaton Precious Metals Rises 5.4% in Regular Trading, Trading at $109.07

U.S. Stocks on the Move-utz Brands, Tutor Perini, Tripadvisor

U.S. Stocks on the Move-3m, Gold Miners, Hasbro

Us-listed Silver Stocks Gain as Metal Prices Climb

Wheaton Precious Metals Corp. Stock Outperforms Market Despite Losses on the Day

Wheaton Precious Metals Corp. Stock Falls Friday, Underperforms Market

CHART: Gold price holds $4,000 as mining stocks bear the brunt

Movement Alert｜Wheaton Precious Metals Falls 5.02% in Regular Trading, Precious Metals Sector Under Broad Selling Pressure Amid Consecutive Target Price Cuts

Wheaton Precious Metals Corp. Stock Falls Wednesday, Underperforms Market

Wheaton Precious Metals is Maintained at Sector Outperform by Scotiabank

Wheaton Precious Metals price target lowered to $175 from $180 at Scotiabank

Wheaton Precious Metals Corp. Stock Falls Monday, Underperforms Market

Wheaton Precious Metals Corp. Stock Falls Friday, Underperforms Market

Movement Alert｜Wheaton Precious Metals Rises 3.55% in Regular Trading, Trading at 111.44 USD

Wheaton Precious Metals price target lowered to $160 from $165 at RBC Capital

Wheaton Precious Metals is Maintained at Buy by B of a Securities

Wheaton Precious Metals Corp. Stock Falls Wednesday, Underperforms Market

BofA Adjusts Price Target on Wheaton Precious Metals to $145 From $163, Maintains Buy Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/WPM/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WPM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WPM\",,,,,undefined,":{"symbol":"WPM","market":"US","secType":"STK","nameCN":"Wheaton Precious Metals","latestPrice":152.2,"timestamp":1789675200000,"preClose":146.73,"halted":0,"volume":1156492,"hourTrading":{"tag":"盘后","latestPrice":152.19,"preClose":152.2,"latestTime":"19:56 EDT","volume":41713,"amount":6350372.99791,"timestamp":1789689399762,"change":-0.01,"changeRate":-0.000066,"amplitude":0.001957},"delay":0,"changeRate":0.037279356641450274,"floatShares":453179009,"shares":454017886,"eps":4.507826,"marketStatus":"Closed","change":5.47,"latestTime":"09-17 16:00:00 EDT","open":152,"high":153.13,"low":149.39,"amount":175526446.08588,"amplitude":0.025489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.507826,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":146.73,"dividendRate":0.004928,"preHourTrading":{"tag":"盘前","latestPrice":152.4235,"preClose":146.73,"latestTime":"09:28 EDT","volume":3793,"amount":572363.05519,"timestamp":1789651738409,"change":5.6935,"changeRate":0.038803,"amplitude":0.026031},"postHourTrading":{"tag":"盘后","latestPrice":152.19,"preClose":152.2,"latestTime":"19:56 EDT","volume":41713,"amount":6350372.99791,"timestamp":1789689399762,"change":-0.01,"changeRate":-0.000066,"amplitude":0.001957},"volumeRatio":0.83176,"impliedVol":0.4828,"impliedVolPercentile":0.4582},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WPM\",,,,,undefined,":{"symbol":"WPM","floatShares":453179009,"roa":"14.37%","roe":"23.55%","lyrEps":3.237,"volumeRatio":0.83176,"shares":454017886,"dividePrice":0.75,"high":153.13,"amplitude":0.025489,"preClose":146.73,"low":149.39,"week52Low":92.565,"pbRate":"7.13","psRate":"21.79","week52High":165.76,"institutionHeld":0,"latestPrice":152.2,"eps":4.507826,"divideRate":0.004928,"volume":1156492,"delay":0,"ttmEps":4.507826,"open":152,"prevYearClose":117.52,"prevWeekClose":154.12,"prevMonthClose":150.83,"prevQuarterClose":112.32,"fiveDayClose":150.98,"twentyDayClose":147.43,"sixtyDayClose":116.46,"dividendPayoutRate":0.20355053820612762,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.06451612903225812,"fiveYearAvgDividendRate":0.011489015117127573},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WPM\",params:#limit:5,,,undefined,":[{"date":"2026-11-05","symbol":"WPM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.12,"defaultRemindTime":1793912400000,"name":null,"time":"Post-Mkt","dateTimestamp":1793854800000,"actualEps":null},{"date":"2026-08-20","symbol":"WPM","amount":0.195,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"Wheaton Precious Metals","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-09-03"},{"market":"US","date":"2026-08-06","symbol":"WPM","fiscalQuarterEnding":"2026/06","expectedEps":1.15,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":1.19},{"date":"2026-05-27","symbol":"WPM","amount":0.195,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-27","defaultRemindTime":1779888600000,"name":"Wheaton Precious Metals","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-09","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779854400000,"payDate":"2026-06-09"},{"market":"US","date":"2026-05-07","symbol":"WPM","fiscalQuarterEnding":"2026/03","expectedEps":1.15,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":1.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WPM\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-21","recordDate":"2016-11-23","paymentDate":"2016-12-07","value":0.06,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-08","value":0.1,"currency":"USD"},{"executeDate":"2017-11-24","recordDate":"2017-11-27","paymentDate":"2017-12-07","value":0.09,"currency":"USD"},{"executeDate":"2018-04-05","recordDate":"2018-04-06","paymentDate":"2018-04-20","value":0.09,"currency":"USD"},{"executeDate":"2018-05-24","recordDate":"2018-05-25","paymentDate":"2018-06-07","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WPM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.8571,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":14,"updateTime":1774584000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WPM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WPM","date":"2026-09-16","current":33.763504,"percent":0.453878,"low":17.439291,"twenty":27.744595,"median":35.059354,"eighty":51.771455,"high":75.095465,"avg":39.310376,"sd":14.132973,"marketCap":68039105181.28},"quantilePoints":[{"date":"2021-09-17","current":29.201904,"twenty":21.281796,"median":37.008292,"eighty":157.328608,"marketCap":18549691916.89},{"date":"2021-09-24","current":27.78521,"twenty":21.384121,"median":36.885872,"eighty":157.224843,"marketCap":17649776945.5},{"date":"2021-10-01","current":26.141747,"twenty":21.465241,"median":36.750856,"eighty":157.139412,"marketCap":16605812760.65},{"date":"2021-10-08","current":27.088408,"twenty":21.513776,"median":36.594521,"eighty":157.12529,"marketCap":17207152467.48},{"date":"2021-10-15","current":29.095217,"twenty":21.531384,"median":36.220493,"eighty":156.99825,"marketCap":18481921720.85},{"date":"2021-10-22","current":29.376306,"twenty":21.539685,"median":36.135052,"eighty":156.855928,"marketCap":18660475767.65},{"date":"2021-10-29","current":28.578083,"twenty":21.561736,"median":36.083897,"eighty":156.78086,"marketCap":18153427302.72},{"date":"2021-11-05","current":29.792854,"twenty":21.582859,"median":35.83414,"eighty":156.756461,"marketCap":18480030756.93},{"date":"2021-11-12","current":32.337967,"twenty":21.639209,"median":35.694518,"eighty":156.722203,"marketCap":20058723501.65},{"date":"2021-11-19","current":32.129285,"twenty":21.6758,"median":35.519753,"eighty":156.677465,"marketCap":19929281600.59},{"date":"2021-11-26","current":30.226197,"twenty":21.680305,"median":35.371975,"eighty":156.616679,"marketCap":18748826355.96},{"date":"2021-12-03","current":29.043767,"twenty":21.685639,"median":35.303099,"eighty":156.544207,"marketCap":18015384354.33},{"date":"2021-12-10","current":29.553282,"twenty":21.693421,"median":35.250587,"eighty":156.53877,"marketCap":18331427496.09},{"date":"2021-12-17","current":30.10041,"twenty":21.735216,"median":35.15512,"eighty":156.462494,"marketCap":18670803175.33},{"date":"2021-12-23","current":30.69945,"twenty":21.784097,"median":35.047237,"eighty":156.299655,"marketCap":19042377470.19},{"date":"2021-12-31","current":31.157119,"twenty":21.788718,"median":35.005955,"eighty":156.090262,"marketCap":19326262641.35},{"date":"2022-01-07","current":27.960175,"twenty":21.816427,"median":34.954634,"eighty":156.022563,"marketCap":17343249256.49},{"date":"2022-01-14","current":28.82788,"twenty":21.933508,"median":34.819695,"eighty":155.93035,"marketCap":17881473120.79},{"date":"2022-01-21","current":29.786681,"twenty":22.000264,"median":34.776075,"eighty":155.80891,"marketCap":18476201924.46},{"date":"2022-01-28","current":28.367652,"twenty":22.046683,"median":34.737164,"eighty":155.787366,"marketCap":17596000728.04},{"date":"2022-02-04","current":29.094493,"twenty":22.121302,"median":34.695021,"eighty":155.761007,"marketCap":18046848301.39},{"date":"2022-02-11","current":30.672733,"twenty":22.156704,"median":34.663736,"eighty":155.747035,"marketCap":19025805384.42},{"date":"2022-02-18","current":31.644815,"twenty":22.156704,"median":34.543843,"eighty":155.211438,"marketCap":19628772376.78},{"date":"2022-02-25","current":31.85666,"twenty":22.156704,"median":34.503239,"eighty":154.470764,"marketCap":19760176344.69},{"date":"2022-03-04","current":33.852783,"twenty":22.156704,"median":34.386429,"eighty":154.470764,"marketCap":20998339914.15},{"date":"2022-03-11","current":28.778777,"twenty":22.156704,"median":34.335362,"eighty":154.470764,"marketCap":21724666623.94},{"date":"2022-03-18","current":28.454763,"twenty":22.156704,"median":34.188205,"eighty":154.470764,"marketCap":21480073925.79},{"date":"2022-03-25","current":28.759724,"twenty":22.26959,"median":34.17414,"eighty":154.470764,"marketCap":21710283715.37},{"date":"2022-04-01","current":29.221732,"twenty":22.458748,"median":34.17414,"eighty":154.470764,"marketCap":22059047357.65},{"date":"2022-04-08","current":29.664224,"twenty":22.603396,"median":34.17414,"eighty":154.470764,"marketCap":22393077458.81},{"date":"2022-04-14","current":30.657887,"twenty":22.884673,"median":34.17414,"eighty":154.470764,"marketCap":23143179538.21},{"date":"2022-04-22","current":28.786978,"twenty":23.07928,"median":34.17414,"eighty":154.470764,"marketCap":21730857785.21},{"date":"2022-04-29","current":26.858323,"twenty":23.198419,"median":34.17414,"eighty":154.470764,"marketCap":20274945401.91},{"date":"2022-05-06","current":26.603845,"twenty":23.571359,"median":34.17414,"eighty":154.470764,"marketCap":19962195129.21},{"date":"2022-05-13","current":23.859313,"twenty":23.729693,"median":34.17414,"eighty":154.470764,"marketCap":17902835626.9},{"date":"2022-05-20","current":25.012195,"twenty":23.869076,"median":34.17414,"eighty":154.470764,"marketCap":18767901022.71},{"date":"2022-05-27","current":25.477548,"twenty":23.995477,"median":34.17414,"eighty":154.470764,"marketCap":19117078037.3},{"date":"2022-06-03","current":25.492192,"twenty":24.088827,"median":34.17414,"eighty":154.470764,"marketCap":19128066762.83},{"date":"2022-06-10","current":25.377935,"twenty":24.135926,"median":34.17414,"eighty":154.470764,"marketCap":19042333545.6},{"date":"2022-06-17","current":23.04528,"twenty":24.135926,"median":34.17414,"eighty":154.470764,"marketCap":17292025830.37},{"date":"2022-06-24","current":22.950376,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":17220814544.4},{"date":"2022-07-01","current":21.617976,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":16221048288.04},{"date":"2022-07-08","current":21.211812,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15916283714.76},{"date":"2022-07-15","current":20.36816,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15283249053.08},{"date":"2022-07-22","current":19.64856,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14743297220.49},{"date":"2022-07-29","current":20.63792,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15485663058.85},{"date":"2022-08-05","current":20.283623,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15219816472.91},{"date":"2022-08-12","current":20.955687,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15366825932.38},{"date":"2022-08-19","current":19.663238,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14419071842.96},{"date":"2022-08-26","current":19.553132,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14338331454.31},{"date":"2022-09-02","current":19.267613,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14128959906.24},{"date":"2022-09-09","current":20.330449,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14908338599.45},{"date":"2022-09-16","current":19.771097,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14498165226.14},{"date":"2022-09-23","current":18.539887,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":13595317645.63},{"date":"2022-09-30","current":20.068018,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14715897700.57},{"date":"2022-10-07","current":19.969258,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14643477049.1},{"date":"2022-10-14","current":18.94251,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":13890561387.67},{"date":"2022-10-21","current":20.033216,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14690377227.15},{"date":"2022-10-28","current":20.548296,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15068086000.03},{"date":"2022-11-04","current":19.467467,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15473190303.51},{"date":"2022-11-11","current":21.551332,"twenty":24.128195,"median":34.12507,"eighty":154.363668,"marketCap":17129494105.08},{"date":"2022-11-18","current":21.0679,"twenty":24.088002,"median":33.969515,"eighty":153.696708,"marketCap":16745251662.21},{"date":"2022-11-25","current":21.758836,"twenty":23.988932,"median":33.798981,"eighty":153.133124,"marketCap":17294423437.58},{"date":"2022-12-02","current":22.532097,"twenty":23.866635,"median":33.690824,"eighty":152.714108,"marketCap":17909029141.36},{"date":"2022-12-09","current":22.215163,"twenty":23.715232,"median":33.518837,"eighty":152.123523,"marketCap":17657122424.23},{"date":"2022-12-16","current":22.157373,"twenty":23.566687,"median":33.332514,"eighty":151.055537,"marketCap":17611189744.39},{"date":"2022-12-23","current":22.858632,"twenty":23.355268,"median":33.153085,"eighty":149.416865,"marketCap":18168566405.38},{"date":"2022-12-30","current":22.228263,"twenty":23.228509,"median":33.105687,"eighty":146.030084,"marketCap":17667535097.01},{"date":"2023-01-06","current":24.590903,"twenty":23.196051,"median":32.833841,"eighty":146.030084,"marketCap":19545415420.31},{"date":"2023-01-13","current":25.29795,"twenty":23.196051,"median":32.129285,"eighty":146.030084,"marketCap":20107392496.05},{"date":"2023-01-20","current":25.665511,"twenty":23.196051,"median":32.081638,"eighty":146.030084,"marketCap":20399538534.46},{"date":"2023-01-27","current":25.973012,"twenty":23.196051,"median":31.85666,"eighty":146.030084,"marketCap":20643946907.49},{"date":"2023-02-03","current":25.060292,"twenty":23.196051,"median":31.765562,"eighty":146.030084,"marketCap":19918496153.07},{"date":"2023-02-10","current":24.491158,"twenty":23.196051,"median":31.538697,"eighty":146.030084,"marketCap":19466136193.19},{"date":"2023-02-17","current":24.012187,"twenty":23.196051,"median":31.336848,"eighty":146.030084,"marketCap":19085438445.53},{"date":"2023-02-24","current":23.017309,"twenty":23.150683,"median":31.27868,"eighty":146.030084,"marketCap":18294686746.95},{"date":"2023-03-03","current":23.811455,"twenty":23.150683,"median":30.983872,"eighty":146.030084,"marketCap":18925892084.61},{"date":"2023-03-10","current":27.453297,"twenty":23.099522,"median":30.904606,"eighty":146.030084,"marketCap":18369714972.49},{"date":"2023-03-17","current":30.61036,"twenty":23.099522,"median":30.792279,"eighty":146.030084,"marketCap":20482187782.85},{"date":"2023-03-24","current":31.788843,"twenty":23.099522,"median":30.761812,"eighty":145.511116,"marketCap":21270741368.58},{"date":"2023-03-31","current":32.548685,"twenty":23.100102,"median":30.777045,"eighty":144.573735,"marketCap":21779171151.73},{"date":"2023-04-06","current":33.569157,"twenty":23.100102,"median":30.777045,"eighty":143.214519,"marketCap":22461995716.28},{"date":"2023-04-14","current":35.284337,"twenty":23.099522,"median":30.761812,"eighty":142.31844,"marketCap":23609667553.34},{"date":"2023-04-21","current":33.427125,"twenty":23.099522,"median":30.761812,"eighty":139.68491,"marketCap":22366958488.2},{"date":"2023-04-28","current":33.748975,"twenty":23.099522,"median":30.761812,"eighty":137.393835,"marketCap":22582316637.87},{"date":"2023-05-04","current":34.400514,"twenty":23.099522,"median":30.761812,"eighty":131.300767,"marketCap":23018278503.59},{"date":"2023-05-12","current":36.508044,"twenty":23.098941,"median":30.730631,"eighty":68.359087,"marketCap":22746336681.55},{"date":"2023-05-19","current":34.774769,"twenty":23.098941,"median":30.730631,"eighty":67.499342,"marketCap":21666419803.87},{"date":"2023-05-26","current":32.181782,"twenty":23.098941,"median":30.730631,"eighty":66.997258,"marketCap":20050859115.58},{"date":"2023-06-02","current":33.569133,"twenty":23.098941,"median":30.730631,"eighty":66.311929,"marketCap":20915248767.36},{"date":"2023-06-09","current":32.933691,"twenty":23.098941,"median":30.730631,"eighty":65.0614,"marketCap":20519335910.32},{"date":"2023-06-16","current":32.436575,"twenty":23.098941,"median":30.730631,"eighty":64.573889,"marketCap":20209607805.01},{"date":"2023-06-23","current":31.055368,"twenty":23.098361,"median":30.69945,"eighty":63.870326,"marketCap":19349047342.68},{"date":"2023-06-30","current":30.92447,"twenty":23.097781,"median":30.699194,"eighty":63.14968,"marketCap":19267490914.38},{"date":"2023-07-07","current":30.108201,"twenty":23.097781,"median":30.69274,"eighty":62.563962,"marketCap":18758914896.04},{"date":"2023-07-14","current":32.398144,"twenty":23.097781,"median":30.684531,"eighty":61.812834,"marketCap":20185663746.86},{"date":"2023-07-21","current":31.935861,"twenty":23.097781,"median":30.684531,"eighty":61.20608,"marketCap":19897637914.92},{"date":"2023-07-28","current":31.917837,"twenty":23.097781,"median":30.684531,"eighty":60.124463,"marketCap":19886408240.88},{"date":"2023-08-04","current":30.858266,"twenty":23.097781,"median":30.684531,"eighty":58.282524,"marketCap":19226242895.37},{"date":"2023-08-11","current":32.542581,"twenty":23.097781,"median":30.684531,"eighty":47.603455,"marketCap":20027485613.55},{"date":"2023-08-18","current":30.381461,"twenty":23.097781,"median":30.699194,"eighty":47.497264,"marketCap":18697449632.11},{"date":"2023-08-25","current":31.150343,"twenty":23.097781,"median":30.729956,"eighty":47.497264,"marketCap":19170637191.3},{"date":"2023-09-01","current":32.046699,"twenty":23.097781,"median":30.812908,"eighty":47.497264,"marketCap":19722275695.5},{"date":"2023-09-08","current":30.75134,"twenty":23.188945,"median":30.821247,"eighty":47.497264,"marketCap":18925081767.13},{"date":"2023-09-15","current":31.62804,"twenty":23.348354,"median":30.909274,"eighty":47.497264,"marketCap":19464623292.92},{"date":"2023-09-22","current":33.529154,"twenty":23.357766,"median":30.952315,"eighty":47.53974,"marketCap":20634612734.96},{"date":"2023-09-29","current":29.782891,"twenty":23.356709,"median":30.983357,"eighty":47.560979,"marketCap":18329075946.76},{"date":"2023-10-06","current":28.783863,"twenty":23.356709,"median":30.983357,"eighty":47.560979,"marketCap":17714251278.62},{"date":"2023-10-13","current":30.030048,"twenty":23.356709,"median":30.983357,"eighty":47.560979,"marketCap":18481181748.99},{"date":"2023-10-20","current":31.628066,"twenty":23.356709,"median":31.077561,"eighty":47.560979,"marketCap":19464639238.88},{"date":"2023-10-27","current":31.473664,"twenty":23.410653,"median":31.148899,"eighty":47.622604,"marketCap":19369616679.08},{"date":"2023-11-03","current":31.719132,"twenty":23.466932,"median":31.200674,"eighty":47.622604,"marketCap":19520683807.18},{"date":"2023-11-10","current":31.719255,"twenty":23.667944,"median":31.288074,"eighty":47.622604,"marketCap":19520758767.46},{"date":"2023-11-17","current":38.828741,"twenty":23.73003,"median":31.351496,"eighty":47.622604,"marketCap":20786345576.72},{"date":"2023-11-24","current":39.935183,"twenty":23.73003,"median":31.380418,"eighty":47.622604,"marketCap":21378661280.55},{"date":"2023-12-01","current":41.365773,"twenty":23.73003,"median":31.484374,"eighty":47.622604,"marketCap":22144505153.69},{"date":"2023-12-08","current":40.469831,"twenty":23.733561,"median":31.628066,"eighty":47.603455,"marketCap":21664876344.03},{"date":"2023-12-15","current":41.524765,"twenty":23.733561,"median":31.666707,"eighty":47.603455,"marketCap":22229618599.05},{"date":"2023-12-22","current":41.863639,"twenty":23.733561,"median":31.719255,"eighty":47.603455,"marketCap":22411029387.21},{"date":"2023-12-29","current":42.073747,"twenty":23.73003,"median":31.740386,"eighty":47.622604,"marketCap":22523507306.58},{"date":"2024-01-05","current":40.592053,"twenty":23.726499,"median":31.788843,"eighty":47.641753,"marketCap":21730306359.05},{"date":"2024-01-12","current":40.290036,"twenty":23.726499,"median":31.835647,"eighty":47.641753,"marketCap":21568626201.67},{"date":"2024-01-19","current":39.216076,"twenty":23.722968,"median":31.858734,"eighty":47.660901,"marketCap":20993698730.48},{"date":"2024-01-26","current":39.520479,"twenty":23.726499,"median":31.925055,"eighty":47.641753,"marketCap":21156656127.41},{"date":"2024-02-02","current":40.619802,"twenty":23.726499,"median":31.935861,"eighty":47.641753,"marketCap":21745161166.69},{"date":"2024-02-09","current":38.802536,"twenty":23.726499,"median":31.935861,"eighty":47.641753,"marketCap":20772316843.35},{"date":"2024-02-16","current":37.409311,"twenty":23.726499,"median":31.935861,"eighty":47.641753,"marketCap":20026476038.05},{"date":"2024-02-23","current":33.47277,"twenty":23.726499,"median":31.935861,"eighty":47.641753,"marketCap":17919111851.81},{"date":"2024-03-01","current":34.876615,"twenty":23.73003,"median":31.941031,"eighty":47.622604,"marketCap":18670638051.31},{"date":"2024-03-08","current":37.428765,"twenty":23.73003,"median":31.941031,"eighty":47.622604,"marketCap":20036890433.19},{"date":"2024-03-15","current":37.986588,"twenty":23.73003,"median":31.941031,"eighty":47.622604,"marketCap":20423261333.02},{"date":"2024-03-22","current":38.267574,"twenty":23.73003,"median":32.064168,"eighty":47.622604,"marketCap":20574331785.63},{"date":"2024-03-28","current":39.118107,"twenty":23.73003,"median":32.124294,"eighty":47.622604,"marketCap":21031615195.34},{"date":"2024-04-05","current":42.377728,"twenty":23.726499,"median":32.183372,"eighty":47.641753,"marketCap":22784131309.46},{"date":"2024-04-12","current":44.242537,"twenty":23.726499,"median":32.288476,"eighty":47.641753,"marketCap":23786734275.32},{"date":"2024-04-19","current":44.476133,"twenty":23.798253,"median":32.340409,"eighty":47.641753,"marketCap":23912326242.25},{"date":"2024-04-26","current":45.180059,"twenty":23.870525,"median":32.471757,"eighty":47.622604,"marketCap":24290787633.58},{"date":"2024-05-03","current":44.617979,"twenty":24.097593,"median":32.549785,"eighty":47.622604,"marketCap":23988588867.89},{"date":"2024-05-10","current":42.820435,"twenty":24.284569,"median":32.630638,"eighty":47.622604,"marketCap":25276645700.21},{"date":"2024-05-17","current":42.913153,"twenty":24.478823,"median":32.726385,"eighty":47.622604,"marketCap":25331376429.07},{"date":"2024-05-24","current":42.872416,"twenty":24.605905,"median":32.863963,"eighty":47.622604,"marketCap":25307329518.03},{"date":"2024-05-31","current":43.207758,"twenty":24.647594,"median":32.999556,"eighty":47.622604,"marketCap":25505280262.17},{"date":"2024-06-07","current":42.668702,"twenty":24.890328,"median":33.126159,"eighty":47.622604,"marketCap":25187078804.44},{"date":"2024-06-14","current":40.578451,"twenty":25.021728,"median":33.229027,"eighty":47.641753,"marketCap":23953216557.23},{"date":"2024-06-21","current":41.35818,"twenty":25.027328,"median":33.298644,"eighty":47.660901,"marketCap":24413485834.82},{"date":"2024-06-28","current":40.725017,"twenty":25.024092,"median":33.378503,"eighty":47.965499,"marketCap":24039733302.67},{"date":"2024-07-05","current":42.15088,"twenty":25.024092,"median":33.421112,"eighty":47.965499,"marketCap":24881411496.16},{"date":"2024-07-12","current":45.59569,"twenty":25.051161,"median":33.569133,"eighty":47.965499,"marketCap":26914861971.03},{"date":"2024-07-15","current":45.686236,"twenty":25.051161,"median":33.569157,"eighty":47.965499,"marketCap":26968310600.43},{"date":"2024-08-02","current":45.029523,"twenty":24.998475,"median":33.692214,"eighty":56.180608,"marketCap":26580657405.86},{"date":"2024-08-09","current":43.14319,"twenty":25.012683,"median":33.786485,"eighty":56.180608,"marketCap":24641793929.74},{"date":"2024-08-16","current":46.005431,"twenty":25.099383,"median":33.904919,"eighty":56.180608,"marketCap":26276599933.59},{"date":"2024-08-23","current":48.475106,"twenty":25.313947,"median":34.110047,"eighty":56.180608,"marketCap":27687186875.23},{"date":"2024-08-30","current":49.005431,"twenty":25.480477,"median":34.292299,"eighty":56.180608,"marketCap":27990089353.3},{"date":"2024-09-06","current":47.504183,"twenty":25.619471,"median":34.386429,"eighty":56.180608,"marketCap":27132631445.35},{"date":"2024-09-13","current":48.731155,"twenty":25.962773,"median":34.465123,"eighty":56.180608,"marketCap":27833432963.57},{"date":"2024-09-20","current":49.398656,"twenty":26.111635,"median":34.5303,"eighty":56.180608,"marketCap":28214684311.59},{"date":"2024-09-27","current":51.029304,"twenty":26.516721,"median":34.638464,"eighty":56.180608,"marketCap":29146050529.29},{"date":"2024-10-04","current":48.234408,"twenty":26.676232,"median":34.7376,"eighty":56.180608,"marketCap":27549709109.77},{"date":"2024-10-11","current":48.369721,"twenty":26.947372,"median":34.856405,"eighty":56.180608,"marketCap":27626994731.64},{"date":"2024-10-18","current":50.576371,"twenty":27.189907,"median":34.957755,"eighty":56.180608,"marketCap":28887351876.31},{"date":"2024-10-25","current":53.346159,"twenty":27.752718,"median":35.049829,"eighty":56.180608,"marketCap":30469352378.85},{"date":"2024-10-31","current":53.51657,"twenty":27.972299,"median":35.250587,"eighty":56.180608,"marketCap":30566684414.78},{"date":"2024-11-08","current":47.904633,"twenty":28.225828,"median":35.424233,"eighty":56.238361,"marketCap":29194424410.22},{"date":"2024-11-15","current":44.313505,"twenty":28.382813,"median":35.666186,"eighty":55.949596,"marketCap":27005890562.74},{"date":"2024-11-22","current":47.288036,"twenty":28.382813,"median":35.666186,"eighty":53.346159,"marketCap":28818653368.2},{"date":"2024-11-29","current":46.140448,"twenty":28.382813,"median":35.666186,"eighty":52.617182,"marketCap":28119281224.08},{"date":"2024-12-06","current":46.85198,"twenty":28.382813,"median":35.666186,"eighty":51.029304,"marketCap":28552908521.21},{"date":"2024-12-13","current":45.841855,"twenty":28.382813,"median":35.666186,"eighty":49.734969,"marketCap":27937309679.83},{"date":"2024-12-20","current":42.461597,"twenty":28.382813,"median":35.666186,"eighty":49.522769,"marketCap":25877285827.74},{"date":"2024-12-27","current":42.686257,"twenty":28.382813,"median":35.666186,"eighty":49.13483,"marketCap":26014200490.69},{"date":"2025-01-03","current":43.135564,"twenty":28.382813,"median":35.666186,"eighty":49.030701,"marketCap":26288020315.56},{"date":"2025-01-10","current":43.550777,"twenty":28.379781,"median":35.653884,"eighty":48.762824,"marketCap":26541062809.96},{"date":"2025-01-17","current":42.792005,"twenty":28.379781,"median":35.653884,"eighty":48.390798,"marketCap":26078646203.33},{"date":"2025-01-24","current":43.883564,"twenty":28.379781,"median":35.653884,"eighty":48.094386,"marketCap":26743872335.1},{"date":"2025-01-31","current":47.230194,"twenty":28.379781,"median":35.653884,"eighty":47.712386,"marketCap":28783402279.08},{"date":"2025-02-07","current":49.79212,"twenty":28.379781,"median":35.653884,"eighty":47.548458,"marketCap":30344712046.44},{"date":"2025-02-14","current":51.451191,"twenty":28.379781,"median":35.653884,"eighty":47.548458,"marketCap":31355796110.58},{"date":"2025-02-21","current":51.965644,"twenty":28.379781,"median":35.653884,"eighty":47.548458,"marketCap":31669318099.36},{"date":"2025-02-28","current":50.668549,"twenty":28.379781,"median":35.653884,"eighty":47.548458,"marketCap":30878832405.12},{"date":"2025-03-07","current":52.469594,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":31976439848.99},{"date":"2025-03-14","current":62.479802,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":33060562639.56},{"date":"2025-03-21","current":64.715074,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":34243333915.18},{"date":"2025-03-28","current":65.696144,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":34762457533.12},{"date":"2025-04-04","current":67.557288,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":35747263404.46},{"date":"2025-04-11","current":66.627628,"twenty":28.379781,"median":35.653884,"eighty":47.548458,"marketCap":35255342838.9},{"date":"2025-04-17","current":72.757288,"twenty":28.379781,"median":35.653884,"eighty":47.548458,"marketCap":38498791089.49},{"date":"2025-04-25","current":70.327028,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":37212843435.15},{"date":"2025-05-02","current":69.56201,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":36808042085.6},{"date":"2025-05-09","current":60.640632,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":37541584132.8},{"date":"2025-05-16","current":57.588858,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":35652283035.59},{"date":"2025-05-23","current":61.991426,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":38377837922.98},{"date":"2025-05-30","current":63.107397,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":39068716954.87},{"date":"2025-06-06","current":67.26212,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":41640834946.11},{"date":"2025-06-13","current":66.231652,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":41002889872.22},{"date":"2025-06-20","current":65.735302,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":40695607657.67},{"date":"2025-06-27","current":66.176677,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":40968855729.63},{"date":"2025-07-03","current":65.892316,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":40792812409.98},{"date":"2025-07-11","current":65.797664,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":40734215272.7},{"date":"2025-07-18","current":65.258989,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":40400730926.85},{"date":"2025-07-25","current":69.006263,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":42720604073.23},{"date":"2025-08-01","current":67.141033,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":41565872429.64},{"date":"2025-08-08","current":73.121849,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":45268493604.22},{"date":"2025-08-15","current":54.303462,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":42847387003.25},{"date":"2025-08-22","current":54.334216,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":42871651968.04},{"date":"2025-08-29","current":55.895341,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":44103436360.33},{"date":"2025-09-05","current":59.047885,"twenty":28.370684,"median":35.615273,"eighty":47.487333,"marketCap":46590907204.89},{"date":"2025-09-12","current":61.732204,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":48708931510.09},{"date":"2025-09-19","current":60.262365,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":47549175392.9},{"date":"2025-09-26","current":61.839289,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":48793425480.13},{"date":"2025-10-03","current":63.084955,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":49776300670.11},{"date":"2025-10-10","current":59.504863,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":46951479163.34},{"date":"2025-10-17","current":65.294685,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":51519857391.02},{"date":"2025-10-24","current":56.471215,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":44557821443.73},{"date":"2025-10-31","current":56.463286,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":44551564914.89},{"date":"2025-11-07","current":43.600978,"twenty":28.373716,"median":35.628427,"eighty":47.477402,"marketCap":43671524832.52},{"date":"2025-11-14","current":47.962555,"twenty":28.373716,"median":35.628427,"eighty":47.477402,"marketCap":48040157826.11},{"date":"2025-11-21","current":45.216059,"twenty":28.373716,"median":35.628427,"eighty":47.477402,"marketCap":45289218716.39},{"date":"2025-11-28","current":48.275436,"twenty":28.373716,"median":35.628427,"eighty":47.501415,"marketCap":48353545559.77},{"date":"2025-12-05","current":49.358379,"twenty":28.373716,"median":35.628427,"eighty":47.787985,"marketCap":49438241107.33},{"date":"2025-12-12","current":53.125956,"twenty":28.373716,"median":35.628427,"eighty":48.081655,"marketCap":53211913690.53},{"date":"2025-12-19","current":52.383702,"twenty":28.373716,"median":35.628427,"eighty":48.338293,"marketCap":52468458339.93},{"date":"2025-12-26","current":55.110447,"twenty":28.373716,"median":35.628427,"eighty":48.686445,"marketCap":55199615898.37},{"date":"2026-01-02","current":53.293455,"twenty":28.373716,"median":35.628427,"eighty":48.844061,"marketCap":53379684128.38},{"date":"2026-01-09","current":56.092643,"twenty":28.373716,"median":35.628427,"eighty":48.997089,"marketCap":56183401376.72},{"date":"2026-01-16","current":61.426026,"twenty":28.373716,"median":35.628427,"eighty":49.138942,"marketCap":61525413984.86},{"date":"2026-01-23","current":65.121343,"twenty":28.373716,"median":35.628427,"eighty":49.412991,"marketCap":65226709466.74},{"date":"2026-01-30","current":68.793401,"twenty":28.373716,"median":35.628427,"eighty":49.606832,"marketCap":68904708560.62},{"date":"2026-02-06","current":59.373697,"twenty":28.373716,"median":35.628427,"eighty":49.748319,"marketCap":59469763898.78},{"date":"2026-02-13","current":63.014178,"twenty":28.373716,"median":35.628427,"eighty":50.133402,"marketCap":63116135696.16},{"date":"2026-02-20","current":65.93222,"twenty":28.373716,"median":35.628427,"eighty":50.631678,"marketCap":66038898180.25},{"date":"2026-02-27","current":72.941206,"twenty":28.373716,"median":35.628427,"eighty":51.036917,"marketCap":73059224502.04},{"date":"2026-03-06","current":66.799178,"twenty":28.373716,"median":35.628427,"eighty":51.404544,"marketCap":66907259092.37},{"date":"2026-03-13","current":45.034398,"twenty":28.373716,"median":35.680352,"eighty":51.743047,"marketCap":66278023445.55},{"date":"2026-03-20","current":37.429095,"twenty":28.373716,"median":36.114731,"eighty":51.743047,"marketCap":55085147130.63},{"date":"2026-03-27","current":36.75106,"twenty":28.373716,"median":36.19388,"eighty":51.743047,"marketCap":54087269505.25},{"date":"2026-04-02","current":42.152576,"twenty":28.373716,"median":36.394036,"eighty":51.743047,"marketCap":62036789272.8},{"date":"2026-04-10","current":43.473563,"twenty":28.373716,"median":36.506983,"eighty":51.743047,"marketCap":63980912908.69},{"date":"2026-04-17","current":44.666759,"twenty":28.373716,"median":36.678947,"eighty":51.743047,"marketCap":65736962755.15},{"date":"2026-04-24","current":43.754909,"twenty":28.373716,"median":36.678947,"eighty":51.743047,"marketCap":64394974828.24},{"date":"2026-05-01","current":38.897588,"twenty":28.373716,"median":36.678947,"eighty":51.743047,"marketCap":57246358487.97},{"date":"2026-05-08","current":33.23478,"twenty":28.373716,"median":36.71665,"eighty":51.743047,"marketCap":59815292775.76},{"date":"2026-05-15","current":35.10196,"twenty":28.373716,"median":36.71665,"eighty":51.743047,"marketCap":63175806260.01},{"date":"2026-05-22","current":32.11183,"twenty":28.373716,"median":36.456049,"eighty":51.743047,"marketCap":57794230541.47},{"date":"2026-05-29","current":32.808905,"twenty":28.370684,"median":36.19353,"eighty":51.757251,"marketCap":59048810271.57},{"date":"2026-06-05","current":32.419594,"twenty":28.373716,"median":36.091434,"eighty":51.743047,"marketCap":58348137398.57},{"date":"2026-06-12","current":28.316565,"twenty":28.298213,"median":35.628427,"eighty":51.743047,"marketCap":50963587393.87},{"date":"2026-06-18","current":31.821144,"twenty":28.298213,"median":35.307567,"eighty":51.743047,"marketCap":57271059606.47},{"date":"2026-06-26","current":28.510064,"twenty":28.292095,"median":35.316019,"eighty":51.757251,"marketCap":51311844228.29},{"date":"2026-07-02","current":28.381615,"twenty":28.27452,"median":35.316019,"eighty":51.757251,"marketCap":51080663041.39},{"date":"2026-07-10","current":27.935751,"twenty":28.116528,"median":35.316019,"eighty":51.757251,"marketCap":50278205108.28},{"date":"2026-07-17","current":26.330175,"twenty":27.972299,"median":35.284337,"eighty":51.757251,"marketCap":47388522413.83},{"date":"2026-07-24","current":27.750918,"twenty":27.926738,"median":35.284337,"eighty":51.757251,"marketCap":49945547133.92},{"date":"2026-07-31","current":28.581518,"twenty":27.785798,"median":35.107704,"eighty":51.771455,"marketCap":51440443348.65},{"date":"2026-08-07","current":27.744191,"twenty":27.744595,"median":34.950395,"eighty":51.771455,"marketCap":56896288133.52},{"date":"2026-08-14","current":29.2015,"twenty":27.744595,"median":34.950395,"eighty":51.771455,"marketCap":59884858950.41},{"date":"2026-08-21","current":33.3078,"twenty":27.744595,"median":34.950395,"eighty":51.771455,"marketCap":68305838556.98},{"date":"2026-08-28","current":34.98432,"twenty":27.744595,"median":35.059354,"eighty":51.771455,"marketCap":71743954202.28},{"date":"2026-09-04","current":34.750328,"twenty":27.744595,"median":35.059354,"eighty":51.771455,"marketCap":71264095124.68},{"date":"2026-09-11","current":33.442296,"twenty":27.744595,"median":35.059354,"eighty":51.771455,"marketCap":68581655405.43},{"date":"2026-09-16","current":33.177734,"twenty":27.744595,"median":35.059354,"eighty":51.771455,"marketCap":68039105181.28}],"updateTime":1789692842296},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WPM\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653179596","title":"Wheaton Precious Metals Corp. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2653179596","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653179596?lang=en_us&edition=fundamental","pubTime":"2026-07-23 04:36","pubTimestamp":1784752560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wheaton Precious Metals Corp. WPM rose 1.10% to C$156.78 Wednesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.33% to 35,485.11.Wheaton Precious Metals Corp. closed 30.8% below its 52-week high of C$226.68, which the company reached on March 2nd.Trading volume of 880,224 shares eclipsed its 50-day average volume of 805,097.Data source: Dow Jones Market Data, FactSet. Data compiled July 22, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal. Dow Jones NewswiresJuly 22, 2026 16:36 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM","PICK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182964621","title":"Movement Alert｜Wheaton Precious Metals Rises 3.36% in Regular Trading, Trading at $113.93","url":"https://stock-news.laohu8.com/highlight/detail?id=1182964621","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182964621?lang=en_us&edition=fundamental","pubTime":"2026-07-22 21:46","pubTimestamp":1784727960,"startTime":"0","endTime":"0","summary":"On July 22, Wheaton Precious Metals rose 3.36% in regular trading, trading at $113.93 USD/share, with Turnover of $13.22 million.Within the Gold sector where Wheaton Precious Metals belongs, the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159674829","title":"Movement Alert｜Wheaton Precious Metals Rises 5.4% in Regular Trading, Trading at $109.07","url":"https://stock-news.laohu8.com/highlight/detail?id=1159674829","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159674829?lang=en_us&edition=fundamental","pubTime":"2026-07-21 23:14","pubTimestamp":1784646867,"startTime":"0","endTime":"0","summary":"On July 21, Wheaton Precious Metals rose 5.4% in regular trading, trading at $109.07/share, with Turnover of $64.73 million.Within the Gold sector where Wheaton Precious Metals belongs, the overall...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653120841","title":"U.S. Stocks on the Move-utz Brands, Tutor Perini, Tripadvisor","url":"https://stock-news.laohu8.com/highlight/detail?id=2653120841","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653120841?lang=en_us&edition=fundamental","pubTime":"2026-07-21 21:27","pubTimestamp":1784640424,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Utz Brands, Tutor Perini, TripadvisorWorkspace search string for individual stock moves:STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260721:nL6N43N0ON:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1150488135.SGD","LU0612318385.USD","XLV","IXJ","SG9999002224.SGD","TRIP","ILDR","BK4566","ZION","HL","IE00BJLML261.HKD","IE0002270589.USD","LU0630314457.HKD","IE00B7KXQ091.USD","LU1868836914.USD","LU1923621640.USD","LU0648000940.SGD","BK4190","BK4570","LU1201861249.SGD","IE00BKPKM429.USD","LU0154236417.USD","IE00B19Z9Z06.USD","LU2023251221.USD","HAS","ELIS","LU0859254822.USD","LU2065171311.SGD","LU2213496289.HKD","TRUM","LU2471134523.USD","LU0266512473.USD","BK4211","LU0210536198.USD","BK4534","HLXX","LU0792757196.USD","LU1127390331.HKD","LU1150488218.USD","IE00B19Z3B42.SGD","JDOC","LU0256863902.USD","LU1093756325.SGD","LU0320765059.SGD","BK4139","TMED","LU0889566641.SGD","BK4007","BK4015","LU1430597077.USD","LU0130517989.USD","PJP","LU1223082519.USD","BK4533","LU2357305700.SGD","ICOP","IE00BZ9MQY76.HKD","LU1861219969.SGD","LU0300736492.USD","BK4206","LU2746668974.SGD","IE00BQXX3D17.EUR","IE00BKDWB100.SGD","LU2125909247.SGD","SIL","MGY","LU1974910355.USD","LU2271345857.HKD","FMED","MEDI","BK7507","LU0354030438.USD","LU0122379950.USD","LU0471298694.HKD","LU0289960550.SGD","LU0133085943.USD","LU0072463663.USD","LU2462611646.USD","IE00BFSS7M15.SGD","LU0572108347.SGD","IE00B1BXHZ80.USD","LU2237443549.SGD","GM","LU2237438978.USD","LU2468319806.SGD","LU2106854487.HKD","LLYZ","LU0477156953.USD","LU0528227936.USD","LU0354030511.USD","LU0823434740.USD","LU0683600562.USD","LU0274383776.USD","NVOX","LU0114720955.EUR","BK4099","LU2462157665.USD","IE00BQXX3C00.GBP","LU1223083913.SGD","LU2750360997.AUD","LU0648001328.SGD","LU1988902786.USD","LU1917777945.USD","LU2112291526.USD","LU2491049909.HKD","LU0256863811.USD","BANC","SG9999015952.SGD","SG9999004303.SGD","LU2552382058.USD","IE00BK4W5M84.HKD","LU0477156797.USD","LU1551013425.SGD","LU0820561818.USD","LU0345781412.USD","LU1791710400.SGD","LU2168564149.EUR","BK4123","OZEM","LU0882574139.USD","PPH","LU1868837300.USD","XME","LU0211331839.USD","AUAU","EART","COPP","LU0889565916.HKD","IE0009355771.USD","LU2357627491.SGD","MBLY","LU2491050154.USD","SG9999014906.USD","LU1992135399.USD","LU1023059063.AUD","UTZ","IE00BJJMRY28.SGD","LU2125910179.SGD","LU1894683348.USD","BK4212","IE00BFSS8Q28.SGD","BK7511","LU0158827948.USD","LU0238689110.USD","LU1868837136.USD","LU1712237335.SGD","LU2361044949.HKD","GOAU","LU2237443978.SGD","LLYX","BK4110","LU1559883803.SGD","LU2461242641.AUD","LU2237443465.HKD","DHR","LU1069344957.HKD","LU2108987350.USD","LU2264538146.SGD","LU1496350502.SGD","LU2111349929.HKD","LU0511384066.AUD","IE000M9KFDE8.USD","AWAY","LU2168564065.EUR","LU0300736062.USD","LU0162691827.USD","BK4231","LU2324357040.USD","LU0345780521.USD","LU0130518102.USD","BK4077","BK4512","BK4157","LU1629891620.HKD","TPC","LU2236285917.USD","LU0672654240.SGD","SGXZ51526630.SGD","BK4121","LU2756315318.SGD","SCCO","PSCE","SGXZ99366536.SGD","LU0353189680.USD","LU0708995401.HKD","LU1804176565.USD","LU0029864427.USD","LU0128525929.USD","MEDX","IE00BZ1G4Q59.USD","LU0943347566.SGD","LU2168563687.JPY","SG9999015945.SGD","LU0130103400.USD","LU0075056555.USD","GB00BDT5M118.USD","LU0353189763.USD","LU0312595415.SGD","MHIP","LU0823434583.USD","CDE","LU0130102774.USD","LU0174119429.USD","LU0234572021.USD","RPT","LU2168564222.USD","ELIL","LU2272731782.SGD","SLVP","IE00BJJMRZ35.SGD","CANC","IE00B4JS1V06.HKD","LU0097036916.USD","LU1232071149.USD","BK4574","BK4210","LU0820562030.AUD","LU2065169927.USD","IE00B3S45H60.SGD","LU1868836757.USD","SG9999015986.USD","LU0058720904.USD","LU0566484027.USD","LU0208291251.USD","LU2023250330.USD","LU0791591158.USD","LU2750360641.GBP","LU2089284900.SGD","BK4585","IE0002141913.USD","LU2265009873.SGD","LU2089283258.USD","IE00B19Z3581.USD","LU0107464264.USD","LU0432979614.USD","BK7067","LU0385154629.USD","LU0266512127.USD","LU0345780950.USD","BK4213","IE00B2B36J28.USD","LU0072461881.USD","LU0820561909.HKD","LU0316494557.USD","LU0320765992.SGD","LU1093756168.USD","LU2089984988.USD","LU2168564495.EUR","LU0106261372.USD","LU1868836591.USD","SG9999018857.SGD","LU2602419157.SGD","LU0323591593.USD","LU0505663152.USD","IE00BWXC8680.SGD","IE0005OL40V9.USD","LU1057294990.SGD","LU1366334651.USD","SLJY","SG9999018865.SGD","IE00BJJMRX11.SGD","LU1267930730.SGD","LU0345770308.USD","LU0882574055.USD","LU1323610961.USD","LU2471134879.HKD","LU2756315664.SGD","LU0330918003.SGD","LU0203201768.USD","LU1923622614.USD","LU2471134796.USD","BK4017","LU2355687059.USD","LU0466842654.USD","LU2360107325.USD","LU1791710582.SGD","BK4559","LU2417539215.USD","BK4596","FCX","SGXZ57979304.SGD","LU2237443895.HKD","IE00BFTCPJ56.SGD","LU2237443382.USD","LU2491050071.SGD","LU2211815571.USD","LU0175139822.USD","LU0456854461.SGD","LU1883866441.USD","FMTL","SGXZ81514606.USD","LU2552382132.HKD","NVO","LU0345770993.USD","LU2244417387.USD","LU1983299246.USD","LU1366333091.USD","LU0094547139.USD","HRTS","LU0096364046.USD","BK4588","WDNA","LU2028103732.USD","LU0654597011.USD","SLVX","BK4129","LU2896262040.SGD","SGDM","IE0004445015.USD","LU2023250504.SGD","LU0157215616.USD","LU0109391861.USD","GDX","LU0612318971.USD","SGXZ31699556.SGD","LU1878469433.USD","LU0456855351.SGD","LU1280957306.USD","IE00BJT1NW94.SGD","LU1023059493.AUD","BK4599","GMET","LU1064131342.USD","IE00BK4W5L77.USD","BK4561","BK4532","LU0070302665.USD","LU1814569148.SGD","SG9999014914.USD","VHT","LU1720051017.SGD","TRUH","LU1894683264.USD","LU2237443622.USD","SG9999002232.USD","NVOH","SG9999002521.SGD","SGXZ23171101.USD","SETM","AGIO","LU0289739699.SGD","LU0266013472.USD","AGNG","SG9999017495.SGD","LU0320765489.SGD","LU1623119135.USD","SG9999014880.SGD","BK4581","BK4080","LU2125910336.SGD","IE00B7SZLL34.SGD","LU0390134368.USD","IE00BQXX3F31.USD","IE00BKVL7J92.USD","AGMI","SILJ","LU0791590937.USD","BK7095","LU0689472784.USD","LU0158827781.USD","LU1366192091.USD","LU0823416689.USD","LU2361045086.USD","LLII","LU0198837287.USD","LU2065170008.USD","LU2272731600.USD","SG9999001176.SGD","LU0788109048.HKD","BK4504","IYH","LU1989771016.USD","SG9999013999.USD","LU1366334578.USD","LU1035775433.USD","IE00B894F039.SGD","LU0417517546.SGD","LU2456880835.USD","LU2065171402.SGD","IE0004445239.USD","LU2087625088.SGD","EXK","BHP.AU","GDOC","BK4555","IHE","LU2552382215.SGD","LU1548497426.USD","LU0054578231.USD","LU2462591350.SGD","FCXG","IE00B4R5TH58.HKD","LU1061106388.HKD","LU0109394709.USD","PICK","LU0006306889.USD","BK4187","LU1720051108.HKD","LU1861214812.USD","IE00B1XK9C88.USD","EMET","LU0310800379.SGD","BK4516","LU1291159041.SGD","IE00B19Z9P08.USD","LU2211814178.USD","SG9999015978.USD","VVX","LLY","LU2361044865.SGD","LU1201861165.SGD","GDXJ","THNR","LU0006061336.USD","LU0278409577.USD","LU2125909593.SGD","IE00B775SV38.USD","LU0708994859.HKD","LU1223082196.USD","FHLC","LU2471134952.CNY","SG9999001176.USD","TLX.AU","LU0345780281.USD","BK4124","MMM","LU0225283273.USD","LU1267930813.SGD","COPX","LU1267930573.SGD","IE00BN29S564.USD","LU0061475181.USD","WPM","LU0788109121.HKD","LU0640476718.USD","LU0079474960.USD","BK4589","LU0980610538.SGD","IE00B775H168.HKD","LU0289739343.SGD","CURE","LU0289961442.SGD","LU0187121727.USD","FTXH","LU0787776722.HKD","LU0203202063.USD","RXL","RIO.AU","SLVR","SG9999014898.SGD","LU0964807845.USD","LU1992135472.HKD","LU0132412106.USD","IE0001KFT4U8.USD","LU0050427557.USD","LU2746668461.USD","LU1145028129.USD","LU2498475776.HKD","LU0786609619.USD","EFX","COPA","LU0471298777.SGD","LU2360106947.USD","LU1551013342.USD","LU2063271972.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653272454","title":"U.S. Stocks on the Move-3m, Gold Miners, Hasbro","url":"https://stock-news.laohu8.com/highlight/detail?id=2653272454","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653272454?lang=en_us&edition=fundamental","pubTime":"2026-07-21 20:01","pubTimestamp":1784635293,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-3M, Gold Miners, HasbroWorkspace search string for individual stock moves:STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:/","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260721:nL6N43N0PG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0791590937.USD","LU0132412106.USD","BK4015","LU0075056555.USD","LU0097036916.USD","LU2065171311.SGD","LU1551013425.SGD","LU2112291526.USD","LU2211814178.USD","AU","IE000M9KFDE8.USD","LU0054578231.USD","LU2065169927.USD","LU0654597011.USD","LU0788108826.HKD","SG9999013999.USD","COPX","LU1551013342.USD","LU2125910336.SGD","LU0072463663.USD","NEM","IE00BZ1G4Q59.USD","LU0612318971.USD","LU1093756325.SGD","LU1366334651.USD","BK4139","GMET","LU0055631609.USD","LU0345781412.USD","LU0640476718.USD","LU1102505762.USD","LU0274383776.USD","LU0312595415.SGD","LU2063271972.USD","LU0278409577.USD","LU0496367417.USD","BK4566","LU0672654240.SGD","SLVP","LU0498741114.HKD","TRUM","LU1064131342.USD","LU0566484027.USD","BK4588","LU1868838027.USD","FCXG","MGY","BK4570","IE00B894F039.SGD","GDMN","IE00BQXX3D17.EUR","LU1894683264.USD","LU1366334578.USD","PICK","LU2065170008.USD","LU1804176565.USD","NEMG","GOAU","BHP","LU1093756168.USD","MBLY","SG9999004303.SGD","CDE","LU0143863198.USD","LU1267930573.SGD","EMET","LU0122379950.USD","LU1791710582.SGD","LU1992135472.HKD","LU0266512473.USD","FMTL","BK4121","LU2272731782.SGD","LU2125910179.SGD","LU0300736062.USD","BK4532","LU0820561909.HKD","BK4581","LU1267930813.SGD","LU1366333091.USD","SG9999002224.SGD","LU0788109048.HKD","LU0107464264.USD","SG9999001143.SGD","LU0889566641.SGD","SGXZ57979304.SGD","LU1280957306.USD","LU1917777945.USD","LU2065171402.SGD","IE0004445239.USD","LU0505663152.USD","LU0708994859.HKD","LU0114720955.EUR","LU1894683348.USD","LU0724618789.USD","LU0572108347.SGD","SLJY","LU1223082519.USD","LU2244417387.USD","COPA","BK4190","LU1988902786.USD","MMM","BK4206","LU0683600562.USD","HMY","LU1150488218.USD","LU2355687059.USD","XME","EART","LU0943347566.SGD","GDXJ","IE0002270589.USD","WPM","IE00B19Z3581.USD","SG9999001176.USD","BK4585","LU0820562030.AUD","SLX","GDX","LU1102505929.USD","BK4157","DHR","LU2106854487.HKD","LU2125909247.SGD","LU0368265764.SGD","GFI","BK4210","LU1150488135.SGD","LIT","LU0175139822.USD","LU1023059063.AUD","LU2264538146.SGD","LU0791591158.USD","LU1057294990.SGD","LU0528227936.USD","LU1883866441.USD","IE00BQXX3F31.USD","LU2125909593.SGD","IE00BQXX3C00.GBP","AGMI","HAS","LU0266512127.USD","NWMX","BK4017","AFK","LU0310800379.SGD","HL","SG9999001176.SGD","RIO","LU0170899867.USD","LU0187121727.USD","LU0320765059.SGD","LU0128525929.USD","LU0029864427.USD","BK4124","LU0303823156.USD","LU0689472784.USD","IE00B19Z9Z06.USD","HLXX","BK4213","BK4504","SG9999002232.USD","LU0289739343.SGD","LU0345780950.USD","ICOP","LU0456854461.SGD","LU1061106388.HKD","LU0511384066.AUD","LU0303821028.USD","LU0792757196.USD","LU1223083913.SGD","SG9999002521.SGD","SGXZ23171101.USD","LU0330918003.SGD","LU0390134368.USD","LU0612318385.USD","PSCE","BK4512","IE00B19Z3B42.SGD","LU2023250504.SGD","LU0820561818.USD","SLVX","LU0154236417.USD","LU2357627491.SGD","LU1923622614.USD","LU2462611646.USD","LU0708995401.HKD","LU2272731600.USD","IE00B7SZLL34.SGD","IE00BKVL7J92.USD","AUMI","IE00B19Z9P08.USD","AUAU","BK4533","LU0345780281.USD","LU0788109121.HKD","GLDN","LU1992135399.USD","LU2237438978.USD","FMED","COPP","LU0157215616.USD","LU2498475776.HKD","SILJ","LU1223082196.USD","SCCO","LU0300736492.USD","LU0882574055.USD","LU0498741890.SGD","LU1559883803.SGD","BK4168","LU0143863784.USD","LU0432979614.USD","SGDM","SIL","LU0787776722.HKD","LU2265009873.SGD","SLVR","LU0859254822.USD","LU1923621640.USD","AGIO","LU1791710400.SGD","LU0109391861.USD","SETM","FCX","COAL","LU0289960550.SGD","LU0630314457.HKD","BK4534","LU0345780521.USD","LU0289961442.SGD","LU1023059493.AUD","IE00BZ9MQY76.HKD","LU1267930730.SGD","BK4522","LU1430597077.USD","LU0050427557.USD","EXK","LU1868837565.USD","LU1974910355.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653275028","title":"Us-listed Silver Stocks Gain as Metal Prices Climb","url":"https://stock-news.laohu8.com/highlight/detail?id=2653275028","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653275028?lang=en_us&edition=fundamental","pubTime":"2026-07-21 18:12","pubTimestamp":1784628725,"startTime":"0","endTime":"0","summary":"BUZZ-US-listed silver stocks gain as metal prices climb** U.S.-listed shares of silver miners rise premarket, tracking a gain in prices of the metalGOL/** Spot silverXAG=rises4.8% to $59.04/oz as investors assess diplomatic efforts to ease the U.S.-Iran conflict, which could curb oil-driven inflation risks and shape the Fed's rate path** Hecla MiningHL.Nand Coeur MiningCDE.Nrise 3.6% and 4.1%, respectively** Canadian miners: Endeavour SilverEXK.Ngains 3.9%; Wheaton Precious MetalsWPM.Nrises 2.5%** Abrdn Physical Silver Shares ETFSIVR.Prises 4.8% while iShares Silver TrustSLV.Pgains 4.7%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260721:nL4N43N0NX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXK","LU0612318971.USD","LU1150488135.SGD","AGMI","SGDM","XAGUSD.FOREX","BK4588","LU0654597011.USD","LU1223082519.USD","GDXJ","LU1223083913.SGD","SLVR","WPM","AGQ","SLJY","HL","BK4585","HLXX","LU0859254822.USD","SILJ","XME","BK4017","FMTL","LU1150488218.USD","IE000M9KFDE8.USD","CDE","BK4210","LU1223082196.USD","GDX","SLV","ZSL","SLVX","LU0345780521.USD","LU0612318385.USD","LU1430597077.USD","LU2357627491.SGD","SIVR","SLVP","LU0345780281.USD","SIL","AUAU","BK4570","BK4547","GOAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653246839","title":"Wheaton Precious Metals Corp. Stock Outperforms Market Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2653246839","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653246839?lang=en_us&edition=fundamental","pubTime":"2026-07-21 04:36","pubTimestamp":1784579760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wheaton Precious Metals Corp. WPM slid 0.31% to C$145.51 Monday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.86% to 34,960.32.Wheaton Precious Metals Corp. closed 35.8% short of its 52-week high of C$226.68, which the company achieved on March 2nd.Trading volume of 486,247 shares remained below its 50-day average volume of 810,425.Data source: Dow Jones Market Data, FactSet. Data compiled July 20, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal. Dow Jones NewswiresJuly 20, 2026 16:36 ET Copyright  2026 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PICK","WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652238343","title":"Wheaton Precious Metals Corp. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2652238343","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652238343?lang=en_us&edition=fundamental","pubTime":"2026-07-18 04:36","pubTimestamp":1784320560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wheaton Precious Metals Corp. WPM slipped 0.35% to C$145.96 Friday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.22% to 35,263.85.Wheaton Precious Metals Corp. closed 35.6% short of its 52-week high of C$226.68, which the company reached on March 2nd.Trading volume of 474,341 shares remained below its 50-day average volume of 813,698.Data source: Dow Jones Market Data, FactSet. Data compiled July 17, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal. Dow Jones NewswiresJuly 17, 2026 16:36 ET Copyright  2026 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM","PICK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652311282","title":"CHART: Gold price holds $4,000 as mining stocks bear the brunt","url":"https://stock-news.laohu8.com/highlight/detail?id=2652311282","media":"Mining","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652311282?lang=en_us&edition=fundamental","pubTime":"2026-07-17 09:50","pubTimestamp":1784253000,"startTime":"0","endTime":"0","summary":"Gold is whipsawing around $4,000 in its worst week since early June and the median big precious metals stock now trades almost 40% below its 52-week high.","market":"us","thumbnail":"https://www.mining.com/wp-content/uploads/2026/03/Caledoania-Mining-_-Bilboes-gold-pour.jpg","type":0,"news_type":0,"thumbnails":["https://www.mining.com/wp-content/uploads/2026/03/Caledoania-Mining-_-Bilboes-gold-pour.jpg"],"rights":{"source":"mining_highlight","url":"https://www.mining.com/chart-gold-price-holds-4000-as-mining-stocks-bear-the-brunt/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mining.com/chart-gold-price-holds-4000-as-mining-stocks-bear-the-brunt/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mining_highlight","symbols":["AGMI","KGC","LU0498741114.HKD","EQX","LU0724618789.USD","LU0170899867.USD","GDXJ","SG9999002521.SGD","GFI","CDE","IE0002270589.USD","LU0266512473.USD","LU1169590202.USD","LU0859254822.USD","LU1150488218.USD","NWMX","HL","BK4188","B","LU0075056555.USD","BK4588","LU0456854461.SGD","LU1883866441.USD","BK4585","AEM","LU2357627491.SGD","PAAS","LU0330918003.SGD","SGDM","SG9999001143.SGD","LU2462611646.USD","LU0498741890.SGD","SILmain","SBSW","WPM","LU1223082196.USD","BU","LU0640476718.USD","BK4532","LU0368265764.SGD","HLXX","LU1223083913.SGD","BK4161","LU1430597077.USD","ANGPY","BK4533","LU1223082519.USD","LU0788108826.HKD","LU0788109121.HKD","LU0496367417.USD","LU0654597011.USD","BK4017","LU1280957306.USD","LU2498475776.HKD","BK4570","IE000M9KFDE8.USD","LU0345780281.USD","NEM","LU1169589451.USD","GDX","LU0345781412.USD","LU0612318971.USD","NEMG","LU0612318385.USD","LU0300736062.USD","AUMI","PAAU","LU0345780950.USD","LU0266512127.USD","FNV","LU1150488135.SGD","LU2177674079.SGD","LU0055631609.USD","LU0345780521.USD","LU0278409577.USD","IMPUY","LU2008162690.USD","BK4210","LU0300736492.USD","LU0630314457.HKD","IE00B19Z3581.USD","GDMN","IE00B19Z3B42.SGD","LU1023059493.AUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139060752","title":"Movement Alert｜Wheaton Precious Metals Falls 5.02% in Regular Trading, Precious Metals Sector Under Broad Selling Pressure Amid Consecutive Target Price Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=1139060752","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139060752?lang=en_us&edition=fundamental","pubTime":"2026-07-17 01:46","pubTimestamp":1784224006,"startTime":"0","endTime":"0","summary":"On July 17, Wheaton Precious Metals fell 5.02% in regular trading, trading at $103.08/share, with turnover of $122 million. The stock declined in tandem with a broad selloff across the precious...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651496989","title":"Wheaton Precious Metals Corp. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2651496989","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651496989?lang=en_us&edition=fundamental","pubTime":"2026-07-16 04:36","pubTimestamp":1784147760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wheaton Precious Metals Corp. WPM shed 0.08% to C$152.57 Wednesday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.27% to 35,416.20.Wheaton Precious Metals Corp. closed 32.7% below its 52-week high of C$226.68, which the company reached on March 2nd.Trading volume of 520,189 shares remained below its 50-day average volume of 810,191.Data source: Dow Jones Market Data, FactSet. Data compiled July 15, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal. Dow Jones NewswiresJuly 15, 2026 16:36 ET Copyright  2026 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PICK","WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651483060","title":"Wheaton Precious Metals is Maintained at Sector Outperform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2651483060","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651483060?lang=en_us&edition=fundamental","pubTime":"2026-07-15 02:21","pubTimestamp":1784053260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WPM/analyst-ratings(END) Dow Jones NewswiresJuly 14, 2026 14:21 ET","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM","PICK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651488825","title":"Wheaton Precious Metals price target lowered to $175 from $180 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2651488825","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651488825?lang=en_us&edition=fundamental","pubTime":"2026-07-15 00:40","pubTimestamp":1784047225,"startTime":"0","endTime":"0","summary":"Scotiabank lowered the firm’s price target on Wheaton Precious Metals (WPM) to $175 from $180 and keeps a Sector Perform rating on the shares. The ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wheaton-precious-metals-price-target-lowered-to-175-from-180-at-scotiabank-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wheaton-precious-metals-price-target-lowered-to-175-from-180-at-scotiabank-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PICK","WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651448061","title":"Wheaton Precious Metals Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2651448061","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651448061?lang=en_us&edition=fundamental","pubTime":"2026-07-14 04:36","pubTimestamp":1783974960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wheaton Precious Metals Corp. WPM slid 2.03% to C$152.67 Monday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.15% to 35,252.72.Wheaton Precious Metals Corp. closed 32.6% below its 52-week high of C$226.68, which the company achieved on March 2nd.Trading volume of 556,689 shares remained below its 50-day average volume of 820,212.Data source: Dow Jones Market Data, FactSet. Data compiled July 13, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal. Dow Jones NewswiresJuly 13, 2026 16:36 ET Copyright  2026 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PICK","WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650371021","title":"Wheaton Precious Metals Corp. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2650371021","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650371021?lang=en_us&edition=fundamental","pubTime":"2026-07-11 04:36","pubTimestamp":1783715760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wheaton Precious Metals Corp. WPM slipped 0.64% to C$155.83 Friday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.30% to 35,305.31.Wheaton Precious Metals Corp. closed 31.3% below its 52-week high of C$226.68, which the company reached on March 2nd.Trading volume of 434,260 shares remained below its 50-day average volume of 826,170.Data source: Dow Jones Market Data, FactSet. Data compiled July 10, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal. Dow Jones NewswiresJuly 10, 2026 16:36 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM","PICK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177505533","title":"Movement Alert｜Wheaton Precious Metals Rises 3.55% in Regular Trading, Trading at 111.44 USD","url":"https://stock-news.laohu8.com/highlight/detail?id=1177505533","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177505533?lang=en_us&edition=fundamental","pubTime":"2026-07-10 00:18","pubTimestamp":1783613919,"startTime":"0","endTime":"0","summary":"On July 10, Wheaton Precious Metals rose 3.55% in regular trading, trading at 111.44 USD/share, with Turnover of $53.03 million.Within the Gold sector where Wheaton Precious Metals belongs, the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650536927","title":"Wheaton Precious Metals price target lowered to $160 from $165 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2650536927","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650536927?lang=en_us&edition=fundamental","pubTime":"2026-07-09 21:30","pubTimestamp":1783603820,"startTime":"0","endTime":"0","summary":"RBC Capital lowered the firm’s price target on Wheaton Precious Metals (WPM) to $160 from $165 and keeps an Outperform rating on the shares as part...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wheaton-precious-metals-price-target-lowered-to-160-from-165-at-rbc-capital-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wheaton-precious-metals-price-target-lowered-to-160-from-165-at-rbc-capital-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PICK","WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650792178","title":"Wheaton Precious Metals is Maintained at Buy by B of a Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2650792178","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650792178?lang=en_us&edition=fundamental","pubTime":"2026-07-09 20:24","pubTimestamp":1783599840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WPM/analyst-ratings(END) Dow Jones NewswiresJuly 09, 2026 08:24 ET","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PICK","WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650655916","title":"Wheaton Precious Metals Corp. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2650655916","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650655916?lang=en_us&edition=fundamental","pubTime":"2026-07-09 04:36","pubTimestamp":1783542960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wheaton Precious Metals Corp. WPM slid 3.99% to C$152.36 Wednesday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.95% to 34,935.80.Wheaton Precious Metals Corp. closed 32.8% short of its 52-week high of C$226.68, which the company achieved on March 2nd.Trading volume of 706,548 shares remained below its 50-day average volume of 827,115.Data source: Dow Jones Market Data, FactSet. Data compiled July 8, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal. Dow Jones NewswiresJuly 08, 2026 16:36 ET Copyright  2026 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PICK","WPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649291992","title":"BofA Adjusts Price Target on Wheaton Precious Metals to $145 From $163, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2649291992","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649291992?lang=en_us&edition=fundamental","pubTime":"2026-07-08 23:34","pubTimestamp":1783524899,"startTime":"0","endTime":"0","summary":"Price: 105.67, Change: -6.22, Percent Change: -5.56","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WPM","PICK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}]}}