US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi U.S. War Machine ETF

27.00

-0.0648-0.24%

Post-market: 27.000.00000.00%16:04 EDT

Volume:22

Turnover:601

Market Cap:945.15K

PE:- -

High:27.00

Open:27.07

Low:27.00

Close:27.07

52wk High:28.11

52wk Low:23.26

Shares:35.00K

Float Shares:35.00K

Volume Ratio:0.17

T/O Rate:0.06%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

[Supp]Public Prospectus

Employee Stock Ownership

Beneficial Ownership Change

Major Issues Report

Major Issues Report

Correspondence

Correspondence

[Supp]Public Prospectus

Correspondence

Correspondence

Major Issues Report

Major Issues Report

Major Issues Report

[Rev.]Annual Report

[Rev.]Quaterly Report

[Rev.]Quaterly Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/WR/filings?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WR\",,,,,undefined,":{"symbol":"WR","market":"US","secType":"STK","nameCN":"Corgi U.S. War Machine ETF","latestPrice":27.0042,"timestamp":1789761600000,"preClose":27.069,"halted":0,"volume":22,"hourTrading":{"tag":"盘后","latestPrice":27.0042,"preClose":27.0042,"latestTime":"16:04 EDT","volume":4,"amount":108.1464,"timestamp":1789761845811,"change":0,"changeRate":0,"amplitude":0.0024},"delay":0,"changeRate":-0.002393882300786811,"floatShares":35000,"shares":35000,"eps":0,"marketStatus":"Post-Mkt","change":-0.0648,"latestTime":"09-18 19:42:29 EDT","open":27.069,"high":27.0042,"low":27.0042,"amount":601,"amplitude":0,"askPrice":40.51,"askSize":200,"bidPrice":13.51,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":27.069,"nav":26.95,"aum":943250,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":27.0042,"preClose":27.0042,"latestTime":"16:04 EDT","volume":4,"amount":108.1464,"timestamp":1789761845811,"change":0,"changeRate":0,"amplitude":0.0024},"volumeRatio":0.170543,"impliedVol":0.576,"impliedVolPercentile":0.9036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WR\",,,,,undefined,":{"symbol":"WR","floatShares":35000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.170543,"shares":35000,"dividePrice":0,"high":27.0042,"amplitude":0,"preClose":27.069,"low":27.0042,"week52Low":23.26,"pbRate":"--","week52High":28.1097,"institutionHeld":0.751,"latestPrice":27.0042,"eps":0,"divideRate":0,"volume":22,"delay":0,"ttmEps":0,"open":27.069,"prevYearClose":24.96,"prevWeekClose":27.1842,"prevMonthClose":27.4594,"prevQuarterClose":24.0411,"fiveDayClose":27.1842,"twentyDayClose":27.65,"sixtyDayClose":23.885},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"WR\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"6496903","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312508238763-WR","pdf_url":null,"pub_time":1227024000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WR","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/54507/000119312508238763/0001193125-08-238763-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2008-11-19 00:00","pubTimestamp":1227024000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6496912","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312508191062-WR","pdf_url":null,"pub_time":1220544000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WR","title":"","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/54507/000119312508191062/0001193125-08-191062-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2008-09-05 00:00","pubTimestamp":1220544000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6496913","market":"us","labels":[],"media":"sec.gov","original_id":"AN80724908000277-WR","pdf_url":null,"pub_time":1218384000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WR","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/54507/000080724908000277/0000807249-08-000277-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2008-08-11 00:00","pubTimestamp":1218384000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6496923","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312508127674-WR","pdf_url":null,"pub_time":1212508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WR","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/54507/000119312508127674/0001193125-08-127674-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 1.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2008-06-04 00:00","pubTimestamp":1212508800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6496971","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312507233405-WR","pdf_url":null,"pub_time":1193932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WR","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/54507/000119312507233405/0001193125-07-233405-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2007-11-02 00:00","pubTimestamp":1193932800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6496976","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312507217453-WR","pdf_url":null,"pub_time":1192118400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WR","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/54507/000119312507217453/0001193125-07-217453-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2007-10-12 00:00","pubTimestamp":1192118400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6496983","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312507203421-WR","pdf_url":null,"pub_time":1190131200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WR","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/54507/000119312507203421/0001193125-07-203421-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2007-09-19 00:00","pubTimestamp":1190131200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6497002","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312507111448-WR","pdf_url":null,"pub_time":1178812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WR","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/54507/000119312507111448/0001193125-07-111448-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2007-05-11 00:00","pubTimestamp":1178812800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6497060","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312506222092-WR","pdf_url":null,"pub_time":1162396800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WR","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/54507/000119312506222092/0001193125-06-222092-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2006-11-02 00:00","pubTimestamp":1162396800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6497066","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312506191743-WR","pdf_url":null,"pub_time":1158249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WR","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/54507/000119312506191743/0001193125-06-191743-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2006-09-15 00:00","pubTimestamp":1158249600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6497150","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312505101114-WR","pdf_url":null,"pub_time":1115654400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WR","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/54507/000119312505101114/0001193125-05-101114-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2005-05-10 00:00","pubTimestamp":1115654400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6497224","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312504202712-WR","pdf_url":null,"pub_time":1101225600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WR","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/54507/000119312504202712/0001193125-04-202712-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2004-11-24 00:00","pubTimestamp":1101225600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6497253","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312504083352-WR","pdf_url":null,"pub_time":1084118400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WR","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/54507/000119312504083352/0001193125-04-083352-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 12 and 7","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2004-05-10 00:00","pubTimestamp":1084118400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6497266","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312504049080-WR","pdf_url":null,"pub_time":1080144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WR","title":"","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/54507/000119312504049080/0001193125-04-049080-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2004-03-25 00:00","pubTimestamp":1080144000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6497370","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013002007838-WR","pdf_url":null,"pub_time":1037203200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WR","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/54507/000095013002007838/0000950130-02-007838-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2002-11-14 00:00","pubTimestamp":1037203200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6497368","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013002007849-WR","pdf_url":null,"pub_time":1037203200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WR","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/54507/000095013002007849/0000950130-02-007849-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2002-11-14 00:00","pubTimestamp":1037203200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":196,"code":"91000000","status":"200"}]}}