HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MEDLIVE

6.870

+0.0650.96%

Volume:1.25M

Turnover:8.51M

Market Cap:5.08B

PE:12.95

High:6.980

Open:6.980

Low:6.775

Close:6.805

52wk High:14.390

52wk Low:6.174

Shares:740.00M

HK Float Shares:740.00M

Volume Ratio:0.71

T/O Rate:0.17%

Dividend:0.32

Dividend Rate:4.67%

EPS(LYR):0.530

ROE:7.29%

ROA:2.32%

PB:0.91

PE(LYR):12.95

PS:6.74

Loading ...

Overview Company News Filings

MEDLIVE: FIDELITY FUNDS Acquires Shares, Long Position Rises to 5.09%

Medlive Technology Co., Ltd.: Pandanus Partners L.P. Acquires, Long Position Rises to 9.05%

MEDLIVE: FIL Limited Acquires Shares, Long Position Rises to 9.05%

Medlive Technology Co., Ltd.: Pandanus Associates Inc. Acquires Shares, Long Position Rises to 9.05%

Medlive Posts Zero Change in Share Capital and Confirms Adequate Public Float in August 2026

Bulletin Express

Medlive Technology (SEHK:2192) Stock Holds Firm As Margin Strength Meets Growth Questions

Simply Wall St.

MEDLIVE Posts Mid-Year Results with 4% Rise in Profit Attributable to Owners

Medlive Technology Half-Year Revenue Rises 1% on Customer Base Expansion

Medlive Technology Declares Interim Dividend of RMB 0.13 a Share

Medlive FY26 H1 Profit Rises 4.6% to RMB 167.81 Million; Revenue Increases 1% to RMB 315.2 Million

Medlive Technology H1 Revenue RMB 315.2 Million

THOMSON REUTERS

FIL Limited Expands Stake in MEDLIVE with Additional Share Purchase

MEDLIVE: Pandanus Partners L.P. Acquires Shares, Long Position Rises to 8.01%

Medlive Technology Co., Ltd.: FIL Limited Acquires Shares, Long Position Rises to 8.01%

MEDLIVE: Pandanus Associates Inc. Acquires Shares, Long Position Rises to 8.01%

Medlive Schedules 28 August 2026 Board Meeting to Approve 1H26 Results and Potential Interim Dividend

Bulletin Express

MEDLIVE Adds 160,375 Shares from Pre-IPO Option Exercise; Share Capital Stable at 50 Billion Authorised

Bulletin Express

MEDLIVE: Pandanus Associates Inc. Acquires Shares, Long Position Rises to 7.08%

Medlive Technology Co., Ltd.: FIL Limited Acquires Shares, Long Position Rises to 7.08%

MEDLIVE Maintains Stable Share Base in May 2026, Confirms Public-Float Compliance

Bulletin Express

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/02192/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02192","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02192\",,,,,undefined,":{"symbol":"02192","market":"HK","secType":"STK","nameCN":"MEDLIVE","latestPrice":6.87,"timestamp":1789546126004,"preClose":6.805,"halted":0,"volume":1245500,"delay":0,"changeRate":0.00955180014695083,"floatShares":740000000,"shares":740000000,"eps":0.5303909876833764,"marketStatus":"Not Yet Opened","change":0.065,"latestTime":"09-16 16:08:46","open":6.98,"high":6.98,"low":6.775,"amount":8511400,"amplitude":0.030125,"askPrice":6.89,"askSize":500,"bidPrice":6.865,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.5406318114693653,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"listingDate":1626278400000,"exchange":"SEHK","adjPreClose":6.805,"dividendRate":0.046718,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"volumeRatio":0.7065518544557327,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02192\",,,,,undefined,":{"symbol":"02192","floatShares":740000000,"roa":"2.32%","roe":"7.29%","lyrEps":0.530391,"volumeRatio":0.7065518544557327,"shares":740000000,"dividePrice":0.320712,"high":6.98,"amplitude":0.030125,"preClose":6.805,"low":6.775,"week52Low":6.174,"pbRate":"0.91","psRate":"6.74","week52High":14.39,"institutionHeld":0,"latestPrice":6.87,"committee":0.333333,"eps":0.5303909876833764,"divideRate":0.046683,"volume":1245500,"delay":0,"ttmEps":0.5406318114693653,"open":6.98,"prevYearClose":9.299,"prevWeekClose":7.06,"prevMonthClose":7.485,"prevQuarterClose":6.663,"fiveDayClose":6.854,"twentyDayClose":7.446,"sixtyDayClose":6.506,"dividendFrequency":"A","dividendGrowthYears":3,"dividendGrowthRate":0.023005565862708657,"fiveYearAvgDividendRate":0.020741496835160435},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02192\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"02192","amount":0.1513,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-11","defaultRemindTime":1789003800000,"name":"医脉通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-09-11","currency":"HKD","dateTimestamp":1788969600000,"payDate":"2026-10-06"},{"date":"2026-08-28","symbol":"02192","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"date":"2026-05-19","symbol":"02192","amount":0.1629,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-20","defaultRemindTime":1779154200000,"name":"医脉通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-12","payableDate":"2026-05-20","currency":"HKD","dateTimestamp":1779120000000,"payDate":"2026-06-12"},{"market":"HK","date":"2026-03-26","symbol":"02192","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774454400000,"reportTimeType":"post","actualEps":null},{"date":"2025-09-05","symbol":"02192","amount":0.1277,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-08","defaultRemindTime":1757035800000,"name":"医脉通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-08","currency":"HKD","dateTimestamp":1757001600000,"payDate":"2025-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02192\",market:\"HK\",,,undefined,":[{"executeDate":"2022-06-14","recordDate":null,"paymentDate":"2022-07-11","value":0.0209,"currency":"HKD"},{"executeDate":"2023-06-13","recordDate":"2023-06-14","paymentDate":"2023-07-10","value":0.0747,"currency":"HKD"},{"executeDate":"2023-11-07","recordDate":"2023-11-08","paymentDate":"2023-12-04","value":0.1165,"currency":"HKD"},{"executeDate":"2024-05-28","recordDate":"2024-05-29","paymentDate":"2024-06-24","value":0.1375,"currency":"HKD"},{"executeDate":"2024-10-22","recordDate":"2024-10-23","paymentDate":"2024-11-18","value":0.132,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02192\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1788278400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02192\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02192","date":"2026-09-15","current":12.707354,"percent":0.003271,"low":12.433079,"twenty":20.545734,"median":28.691201,"eighty":117.962703,"high":378.941533,"avg":66.420372,"sd":77.078342,"marketCap":5036476620},"quantilePoints":[{"date":"2021-09-17","current":289.052591,"twenty":203.659533,"median":235.143949,"eighty":273.699525,"marketCap":24463634650},{"date":"2021-09-24","current":310.819485,"twenty":204.154128,"median":244.896559,"eighty":277.973399,"marketCap":26318020950},{"date":"2021-09-30","current":316.079183,"twenty":204.339491,"median":249.484575,"eighty":281.217457,"marketCap":26852940075},{"date":"2021-10-08","current":310.636478,"twenty":204.818639,"median":252.728763,"eighty":298.805573,"marketCap":26389343500},{"date":"2021-10-15","current":337.690481,"twenty":205.798075,"median":263.479467,"eighty":305.973506,"marketCap":28707326375},{"date":"2021-10-22","current":316.540737,"twenty":206.422555,"median":269.138372,"eighty":311.183083,"marketCap":27102569000},{"date":"2021-10-29","current":337.784529,"twenty":206.424931,"median":270.764976,"eighty":316.079183,"marketCap":28849971475},{"date":"2021-11-05","current":342.64785,"twenty":206.888067,"median":277.46101,"eighty":317.619484,"marketCap":29313568050},{"date":"2021-11-12","current":367.394438,"twenty":207.021684,"median":278.682156,"eighty":324.402601,"marketCap":31560228375},{"date":"2021-11-19","current":358.769134,"twenty":207.244078,"median":281.69799,"eighty":337.017313,"marketCap":30775680325},{"date":"2021-11-26","current":373.615608,"twenty":208.838171,"median":291.944105,"eighty":340.510978,"marketCap":32059486225},{"date":"2021-12-03","current":323.562145,"twenty":230.48042,"median":301.633597,"eighty":340.510978,"marketCap":27815794500},{"date":"2021-12-10","current":304.789501,"twenty":231.164408,"median":303.125082,"eighty":340.070852,"marketCap":26246698400},{"date":"2021-12-17","current":246.569559,"twenty":231.269208,"median":299.798061,"eighty":337.784529,"marketCap":21218458625},{"date":"2021-12-24","current":234.328089,"twenty":231.631058,"median":291.944105,"eighty":337.690481,"marketCap":20184281650},{"date":"2021-12-31","current":224.731094,"twenty":231.02761,"median":288.656223,"eighty":337.151947,"marketCap":19399733600},{"date":"2022-01-07","current":172.508161,"twenty":181.815117,"median":223.923543,"eighty":225.340556,"marketCap":14835090400},{"date":"2022-01-14","current":181.236468,"twenty":172.559211,"median":188.187858,"eighty":224.966258,"marketCap":15619638450},{"date":"2022-01-21","current":165.663603,"twenty":167.414423,"median":179.163488,"eighty":224.246563,"marketCap":14310196275},{"date":"2022-01-28","current":107.522,"twenty":157.296743,"median":172.550703,"eighty":222.404905,"marketCap":9264156990},{"date":"2022-02-04","current":101.773319,"twenty":131.94835,"median":172.106255,"eighty":221.392479,"marketCap":8764549140},{"date":"2022-02-11","current":94.620509,"twenty":112.378574,"median":165.663603,"eighty":188.412684,"marketCap":8165019720},{"date":"2022-02-18","current":87.244362,"twenty":104.484107,"median":164.972111,"eighty":187.963032,"marketCap":7565490300},{"date":"2022-02-25","current":87.850841,"twenty":90.833814,"median":131.94835,"eighty":181.236468,"marketCap":7636862850},{"date":"2022-03-04","current":77.968541,"twenty":89.545619,"median":117.38884,"eighty":179.163488,"marketCap":6780392250},{"date":"2022-03-11","current":73.154666,"twenty":84.199739,"median":107.74308,"eighty":177.782411,"marketCap":6352156950},{"date":"2022-03-18","current":81.782575,"twenty":81.782575,"median":105.826819,"eighty":172.593245,"marketCap":7073019705},{"date":"2022-03-25","current":117.594642,"twenty":83.244012,"median":104.484107,"eighty":172.508161,"marketCap":5873960865},{"date":"2022-04-01","current":112.031742,"twenty":83.902553,"median":105.927845,"eighty":171.704348,"marketCap":5602745175},{"date":"2022-04-08","current":119.115903,"twenty":83.908827,"median":107.63254,"eighty":169.206179,"marketCap":5959607925},{"date":"2022-04-14","current":124.171517,"twenty":84.084001,"median":112.203739,"eighty":166.830817,"marketCap":6202274595},{"date":"2022-04-22","current":123.041968,"twenty":84.964588,"median":113.011476,"eighty":165.638437,"marketCap":6030980475},{"date":"2022-04-29","current":100.776059,"twenty":86.248155,"median":112.375735,"eighty":165.599512,"marketCap":6637647150},{"date":"2022-05-06","current":96.265999,"twenty":86.610948,"median":107.74308,"eighty":165.347493,"marketCap":6287921655},{"date":"2022-05-13","current":101.468861,"twenty":87.244362,"median":107.169532,"eighty":164.346476,"marketCap":6509176560},{"date":"2022-05-20","current":98.199627,"twenty":87.663549,"median":104.585133,"eighty":155.041466,"marketCap":6387843225},{"date":"2022-05-27","current":91.586143,"twenty":87.850841,"median":103.509909,"eighty":146.722143,"marketCap":5952470670},{"date":"2022-06-02","current":94.374095,"twenty":88.263337,"median":102.279318,"eighty":134.903109,"marketCap":6166588320},{"date":"2022-06-10","current":104.580121,"twenty":89.309787,"median":101.62109,"eighty":129.489963,"marketCap":6787529505},{"date":"2022-06-17","current":105.685712,"twenty":89.643229,"median":102.279318,"eighty":125.112287,"marketCap":6851764800},{"date":"2022-06-24","current":114.477435,"twenty":89.795251,"median":102.956412,"eighty":123.267878,"marketCap":7451294220},{"date":"2022-06-30","current":126.757468,"twenty":90.010016,"median":104.066264,"eighty":128.065493,"marketCap":8236392270},{"date":"2022-07-08","current":127.28549,"twenty":90.348432,"median":104.522164,"eighty":129.626768,"marketCap":8279215800},{"date":"2022-07-15","current":112.084371,"twenty":90.697397,"median":104.911739,"eighty":128.686739,"marketCap":7222902060},{"date":"2022-07-22","current":114.523416,"twenty":90.843871,"median":105.685712,"eighty":128.231509,"marketCap":7384919760},{"date":"2022-07-29","current":110.61543,"twenty":91.291916,"median":107.345766,"eighty":127.855857,"marketCap":7141618140},{"date":"2022-08-05","current":119.343023,"twenty":91.818154,"median":107.522,"eighty":127.616089,"marketCap":7685468820},{"date":"2022-08-12","current":135.825942,"twenty":92.070536,"median":108.065781,"eighty":128.686739,"marketCap":8758858320},{"date":"2022-08-19","current":143.02797,"twenty":93.009414,"median":110.61543,"eighty":129.666473,"marketCap":9130966680},{"date":"2022-08-26","current":165.497442,"twenty":93.704969,"median":112.058056,"eighty":131.695222,"marketCap":9059407380},{"date":"2022-09-02","current":161.108352,"twenty":94.014687,"median":112.378574,"eighty":137.282505,"marketCap":8787482040},{"date":"2022-09-09","current":151.978444,"twenty":94.292823,"median":113.195382,"eighty":143.565716,"marketCap":8257943220},{"date":"2022-09-16","current":145.154495,"twenty":94.449328,"median":114.159306,"eighty":144.830224,"marketCap":7814275560},{"date":"2022-09-23","current":129.2928,"twenty":94.58551,"median":115.388883,"eighty":144.131097,"marketCap":6826757220},{"date":"2022-09-30","current":121.74177,"twenty":94.862061,"median":115.887537,"eighty":143.647816,"marketCap":6440337000},{"date":"2022-10-07","current":125.942339,"twenty":95.340704,"median":116.948645,"eighty":143.326806,"marketCap":6662170830},{"date":"2022-10-14","current":98.169721,"twenty":95.844061,"median":116.313748,"eighty":142.767225,"marketCap":5137957740},{"date":"2022-10-21","current":95.938418,"twenty":95.83246,"median":115.803017,"eighty":141.393103,"marketCap":4986791280},{"date":"2022-10-28","current":88.47604,"twenty":94.411711,"median":114.523416,"eighty":140.031665,"marketCap":4591027200},{"date":"2022-11-04","current":107.475569,"twenty":94.413326,"median":113.742778,"eighty":139.800848,"marketCap":5631181800},{"date":"2022-11-11","current":121.996302,"twenty":94.573843,"median":113.841178,"eighty":139.239729,"marketCap":6448958520},{"date":"2022-11-18","current":134.534687,"twenty":94.741285,"median":114.95615,"eighty":139.869969,"marketCap":7087398240},{"date":"2022-11-25","current":118.17884,"twenty":95.340704,"median":115.863487,"eighty":139.743833,"marketCap":6176366280},{"date":"2022-12-02","current":131.960506,"twenty":95.83246,"median":116.741065,"eighty":139.239729,"marketCap":7015663440},{"date":"2022-12-09","current":145.451651,"twenty":95.95002,"median":117.594642,"eighty":141.393103,"marketCap":7804746240},{"date":"2022-12-16","current":141.771728,"twenty":96.050341,"median":117.976816,"eighty":143.326806,"marketCap":7589541840},{"date":"2022-12-23","current":116.007651,"twenty":96.33776,"median":118.133618,"eighty":142.776722,"marketCap":6212233680},{"date":"2022-12-30","current":112.894616,"twenty":96.553041,"median":117.976816,"eighty":142.022976,"marketCap":6118978440},{"date":"2023-01-06","current":123.012952,"twenty":96.660258,"median":118.090499,"eighty":141.743239,"marketCap":6735897720},{"date":"2023-01-13","current":126.874695,"twenty":96.763813,"median":118.195724,"eighty":141.284502,"marketCap":7080224760},{"date":"2023-01-20","current":130.177027,"twenty":97.131585,"median":118.596187,"eighty":140.43765,"marketCap":7202173920},{"date":"2023-01-27","current":139.483897,"twenty":97.341248,"median":118.770582,"eighty":140.991338,"marketCap":7718664480},{"date":"2023-02-03","current":145.471448,"twenty":97.805249,"median":118.939316,"eighty":141.771728,"marketCap":8091685440},{"date":"2023-02-10","current":147.907773,"twenty":98.169721,"median":119.07083,"eighty":143.02797,"marketCap":8177767200},{"date":"2023-02-17","current":141.199217,"twenty":98.199627,"median":119.317143,"eighty":143.02797,"marketCap":7733011440},{"date":"2023-02-24","current":127.034394,"twenty":98.24425,"median":119.687423,"eighty":142.84462,"marketCap":6872193840},{"date":"2023-03-03","current":136.497328,"twenty":99.207376,"median":119.957043,"eighty":142.159364,"marketCap":7431725280},{"date":"2023-03-10","current":146.80368,"twenty":146.378932,"median":146.538212,"eighty":146.697493,"marketCap":7933868880},{"date":"2023-03-17","current":150.65538,"twenty":105.343621,"median":134.007112,"eighty":247.156945,"marketCap":8220808080},{"date":"2023-03-24","current":66.178783,"twenty":105.343621,"median":134.399246,"eighty":245.900359,"marketCap":8938156080},{"date":"2023-03-31","current":58.124689,"twenty":104.49933,"median":133.722426,"eighty":244.529524,"marketCap":7790399280},{"date":"2023-04-06","current":57.412416,"twenty":104.080152,"median":132.863461,"eighty":243.978971,"marketCap":7689970560},{"date":"2023-04-14","current":55.536662,"twenty":102.383471,"median":131.985107,"eighty":237.641044,"marketCap":7446072240},{"date":"2023-04-21","current":47.535138,"twenty":101.769915,"median":131.52647,"eighty":235.326472,"marketCap":6369990500},{"date":"2023-04-27","current":46.756365,"twenty":101.04617,"median":130.911584,"eighty":234.932811,"marketCap":6218976960},{"date":"2023-05-05","current":45.76135,"twenty":99.864943,"median":130.753871,"eighty":234.692286,"marketCap":6096612830},{"date":"2023-05-12","current":42.760118,"twenty":99.251322,"median":130.211676,"eighty":234.456817,"marketCap":5657541540},{"date":"2023-05-19","current":40.831781,"twenty":97.951038,"median":129.855721,"eighty":234.199775,"marketCap":5326438600},{"date":"2023-05-25","current":39.393721,"twenty":96.710535,"median":129.2928,"eighty":233.996139,"marketCap":5117699790},{"date":"2023-06-02","current":40.139299,"twenty":95.95002,"median":129.053763,"eighty":233.487392,"marketCap":5196876580},{"date":"2023-06-09","current":41.230636,"twenty":94.573843,"median":128.893471,"eighty":231.558688,"marketCap":5330471600},{"date":"2023-06-16","current":44.228305,"twenty":94.094137,"median":128.706262,"eighty":231.248248,"marketCap":5690638600},{"date":"2023-06-23","current":39.348268,"twenty":92.135675,"median":128.290168,"eighty":231.164408,"marketCap":5035134660},{"date":"2023-06-30","current":39.707452,"twenty":90.850575,"median":127.936817,"eighty":230.48042,"marketCap":5035134660},{"date":"2023-07-07","current":36.825375,"twenty":89.827156,"median":127.638717,"eighty":225.372884,"marketCap":4660560980},{"date":"2023-07-14","current":38.897733,"twenty":88.366461,"median":127.28549,"eighty":225.319004,"marketCap":4991914620},{"date":"2023-07-21","current":37.22511,"twenty":86.452594,"median":126.816081,"eighty":224.731094,"marketCap":4755057000},{"date":"2023-07-28","current":37.542645,"twenty":83.910395,"median":126.336703,"eighty":223.923543,"marketCap":4790485175},{"date":"2023-08-04","current":39.534895,"twenty":83.244012,"median":125.321007,"eighty":221.392479,"marketCap":5053084375},{"date":"2023-08-10","current":36.384131,"twenty":79.345456,"median":124.171517,"eighty":213.859894,"marketCap":4624117500},{"date":"2023-08-18","current":33.995978,"twenty":74.481415,"median":123.02746,"eighty":207.881715,"marketCap":4289668750},{"date":"2023-08-25","current":36.225286,"twenty":68.804723,"median":122.695401,"eighty":207.110642,"marketCap":4573223125},{"date":"2023-09-01","current":24.912774,"twenty":63.592261,"median":122.197582,"eighty":206.941514,"marketCap":5089437500},{"date":"2023-09-08","current":26.109896,"twenty":58.601768,"median":121.74177,"eighty":206.610185,"marketCap":5271203125},{"date":"2023-09-15","current":26.30211,"twenty":57.067952,"median":121.357478,"eighty":206.423505,"marketCap":5351180000},{"date":"2023-09-22","current":26.489402,"twenty":54.82764,"median":120.941619,"eighty":206.047867,"marketCap":5365721250},{"date":"2023-09-29","current":28.343149,"twenty":48.538711,"median":119.858227,"eighty":205.063498,"marketCap":5751064375},{"date":"2023-10-06","current":29.683148,"twenty":46.582829,"median":119.687423,"eighty":204.456636,"marketCap":6020077500},{"date":"2023-10-13","current":30.05068,"twenty":45.145436,"median":119.317143,"eighty":204.196392,"marketCap":6085513125},{"date":"2023-10-20","current":26.964976,"twenty":44.336836,"median":119.07083,"eighty":203.659533,"marketCap":5452218750},{"date":"2023-10-27","current":26.40105,"twenty":43.810928,"median":118.97767,"eighty":202.919156,"marketCap":5335904750},{"date":"2023-11-03","current":29.201012,"twenty":42.500334,"median":118.772478,"eighty":202.176361,"marketCap":5917474750},{"date":"2023-11-10","current":29.817092,"twenty":42.011293,"median":118.415132,"eighty":201.2049,"marketCap":6041058375},{"date":"2023-11-17","current":30.297342,"twenty":41.122483,"median":118.17884,"eighty":200.885902,"marketCap":6193720500},{"date":"2023-11-24","current":32.836275,"twenty":40.761642,"median":117.976816,"eighty":199.308238,"marketCap":6768020875},{"date":"2023-12-01","current":33.368039,"twenty":40.372238,"median":117.594642,"eighty":195.922857,"marketCap":6906143750},{"date":"2023-12-08","current":27.966566,"twenty":39.992781,"median":116.741065,"eighty":188.322754,"marketCap":5764812625},{"date":"2023-12-15","current":28.156641,"twenty":39.421956,"median":115.911586,"eighty":187.369928,"marketCap":5837508875},{"date":"2023-12-22","current":25.052651,"twenty":38.989741,"median":115.565715,"eighty":184.702133,"marketCap":5190512250},{"date":"2023-12-29","current":29.596604,"twenty":38.876743,"median":115.192286,"eighty":183.815992,"marketCap":6164642000},{"date":"2024-01-05","current":26.573061,"twenty":38.333634,"median":114.477435,"eighty":182.150125,"marketCap":5495836500},{"date":"2024-01-12","current":24.872642,"twenty":37.52791,"median":113.56816,"eighty":179.99268,"marketCap":5146894500},{"date":"2024-01-19","current":23.570044,"twenty":37.258471,"median":113.044203,"eighty":178.334842,"marketCap":4870648750},{"date":"2024-01-26","current":22.920485,"twenty":36.921735,"median":112.608243,"eighty":176.756689,"marketCap":4717986625},{"date":"2024-02-02","current":21.358468,"twenty":36.807573,"median":112.375735,"eighty":174.286545,"marketCap":4390853500},{"date":"2024-02-09","current":21.816813,"twenty":36.320593,"median":111.573964,"eighty":173.072796,"marketCap":4507167500},{"date":"2024-02-16","current":22.656437,"twenty":36.118179,"median":111.103946,"eighty":172.964693,"marketCap":4681638500},{"date":"2024-02-23","current":26.277865,"twenty":35.558589,"median":109.361272,"eighty":172.576228,"marketCap":5401331375},{"date":"2024-03-01","current":25.872688,"twenty":34.395375,"median":108.244799,"eighty":172.347398,"marketCap":5321365500},{"date":"2024-03-08","current":25.401904,"twenty":33.469223,"median":107.63254,"eighty":171.079806,"marketCap":5226860375},{"date":"2024-03-15","current":26.485233,"twenty":33.063541,"median":107.475569,"eighty":168.376119,"marketCap":5444949125},{"date":"2024-03-22","current":26.474089,"twenty":32.711604,"median":106.353336,"eighty":167.175958,"marketCap":5437679500},{"date":"2024-03-28","current":20.917793,"twenty":30.74262,"median":105.669392,"eighty":165.663603,"marketCap":5488566875},{"date":"2024-04-05","current":21.347436,"twenty":30.198677,"median":105.13732,"eighty":165.625855,"marketCap":5597611250},{"date":"2024-04-12","current":22.111152,"twenty":29.926004,"median":104.551142,"eighty":165.598924,"marketCap":5801160750},{"date":"2024-04-19","current":20.29974,"twenty":29.751293,"median":104.452448,"eighty":165.537564,"marketCap":5321365500},{"date":"2024-04-26","current":22.629387,"twenty":29.357989,"median":103.594994,"eighty":165.184992,"marketCap":5924744375},{"date":"2024-05-03","current":24.173233,"twenty":29.200066,"median":102.354305,"eighty":164.724606,"marketCap":6324573750},{"date":"2024-05-10","current":23.45071,"twenty":28.904515,"median":102.09394,"eighty":164.326831,"marketCap":6150102750},{"date":"2024-05-17","current":24.651114,"twenty":28.53958,"median":101.756298,"eighty":163.768264,"marketCap":6455427000},{"date":"2024-05-24","current":21.229566,"twenty":28.419476,"median":101.026022,"eighty":161.543166,"marketCap":5546723875},{"date":"2024-05-31","current":21.124593,"twenty":28.182481,"median":100.096348,"eighty":160.959798,"marketCap":5524915000},{"date":"2024-06-07","current":21.206484,"twenty":28.032804,"median":99.607551,"eighty":159.880144,"marketCap":5539454250},{"date":"2024-06-14","current":21.030944,"twenty":27.51236,"median":99.262309,"eighty":157.938398,"marketCap":5488566875},{"date":"2024-06-21","current":21.521687,"twenty":27.148114,"median":98.199627,"eighty":155.501932,"marketCap":5604880875},{"date":"2024-06-28","current":20.83248,"twenty":26.953906,"median":97.573249,"eighty":155.347042,"marketCap":5423140250},{"date":"2024-07-05","current":19.580081,"twenty":26.913306,"median":96.750494,"eighty":155.216496,"marketCap":5096007125},{"date":"2024-07-12","current":22.730898,"twenty":26.697879,"median":96.265999,"eighty":155.069945,"marketCap":5924744375},{"date":"2024-07-19","current":22.31212,"twenty":26.501375,"median":95.872194,"eighty":154.260596,"marketCap":5815700000},{"date":"2024-07-26","current":21.839712,"twenty":26.483004,"median":94.620509,"eighty":153.829259,"marketCap":5713714280},{"date":"2024-08-02","current":20.853077,"twenty":26.394897,"median":94.375104,"eighty":152.393387,"marketCap":5452411440},{"date":"2024-08-09","current":21.578142,"twenty":26.27966,"median":94.074942,"eighty":151.992591,"marketCap":5679595250},{"date":"2024-08-16","current":21.597591,"twenty":26.170521,"median":92.86379,"eighty":151.158497,"marketCap":5686923760},{"date":"2024-08-23","current":19.899232,"twenty":26.014227,"median":91.586143,"eighty":150.925345,"marketCap":5261870180},{"date":"2024-08-30","current":18.589157,"twenty":25.875337,"median":90.842195,"eighty":150.707965,"marketCap":5928764590},{"date":"2024-09-06","current":17.822303,"twenty":25.831917,"median":90.131923,"eighty":149.377963,"marketCap":5686923760},{"date":"2024-09-13","current":17.615779,"twenty":25.677906,"median":89.606625,"eighty":148.932718,"marketCap":5606310150},{"date":"2024-09-20","current":18.037237,"twenty":25.586954,"median":88.42125,"eighty":148.562077,"marketCap":5774865880},{"date":"2024-09-27","current":19.613133,"twenty":25.315627,"median":87.663549,"eighty":148.258916,"marketCap":6317175620},{"date":"2024-10-04","current":22.308312,"twenty":24.968725,"median":86.452594,"eighty":148.193026,"marketCap":7152625760},{"date":"2024-10-10","current":20.636241,"twenty":24.760262,"median":85.596539,"eighty":148.118547,"marketCap":6573673470},{"date":"2024-10-18","current":20.582521,"twenty":24.27415,"median":83.906474,"eighty":147.686954,"marketCap":6522373900},{"date":"2024-10-25","current":20.398803,"twenty":24.014055,"median":83.568648,"eighty":146.793456,"marketCap":6463745820},{"date":"2024-11-01","current":19.645467,"twenty":23.686675,"median":80.896986,"eighty":146.746476,"marketCap":6229233500},{"date":"2024-11-08","current":21.542848,"twenty":23.457199,"median":77.968541,"eighty":146.632263,"marketCap":6779103000},{"date":"2024-11-15","current":21.261033,"twenty":23.112844,"median":74.467483,"eighty":146.250688,"marketCap":6639856560},{"date":"2024-11-22","current":21.224153,"twenty":22.928904,"median":73.154666,"eighty":146.108073,"marketCap":6625199040},{"date":"2024-11-29","current":23.023925,"twenty":22.825086,"median":65.328967,"eighty":145.867913,"marketCap":7182184800},{"date":"2024-12-06","current":23.455073,"twenty":22.899831,"median":63.943025,"eighty":145.71623,"marketCap":7299444960},{"date":"2024-12-13","current":23.336287,"twenty":22.905175,"median":60.348456,"eighty":145.467489,"marketCap":7248143640},{"date":"2024-12-20","current":23.08464,"twenty":22.928904,"median":58.193428,"eighty":145.39222,"marketCap":7138212240},{"date":"2024-12-27","current":22.936528,"twenty":22.933319,"median":57.943141,"eighty":145.213926,"marketCap":7086910920},{"date":"2025-01-03","current":21.705593,"twenty":22.930111,"median":56.981837,"eighty":145.011688,"marketCap":6713144160},{"date":"2025-01-10","current":21.122136,"twenty":22.798932,"median":55.373106,"eighty":144.720452,"marketCap":6507938880},{"date":"2025-01-17","current":20.320793,"twenty":22.652089,"median":53.607214,"eighty":144.456501,"marketCap":6266089800},{"date":"2025-01-24","current":20.35959,"twenty":22.574309,"median":49.20776,"eighty":144.353354,"marketCap":6317391120},{"date":"2025-01-28","current":20.511904,"twenty":22.507062,"median":47.535138,"eighty":144.343817,"marketCap":6398007480},{"date":"2025-02-07","current":24.102165,"twenty":22.450087,"median":46.610774,"eighty":144.136909,"marketCap":7475335200},{"date":"2025-02-14","current":31.11151,"twenty":22.501519,"median":45.835093,"eighty":143.918034,"marketCap":9644648160},{"date":"2025-02-21","current":33.639315,"twenty":22.507062,"median":44.594106,"eighty":143.812017,"marketCap":10465469280},{"date":"2025-02-28","current":28.8345,"twenty":22.564117,"median":44.383581,"eighty":143.401515,"marketCap":8941087200},{"date":"2025-03-07","current":35.404644,"twenty":22.581104,"median":44.233755,"eighty":143.298882,"marketCap":11022455040},{"date":"2025-03-14","current":33.179783,"twenty":22.609844,"median":43.358543,"eighty":143.02797,"marketCap":10333551600},{"date":"2025-03-21","current":30.462059,"twenty":22.629387,"median":42.51849,"eighty":142.84462,"marketCap":9483415440},{"date":"2025-03-28","current":28.204449,"twenty":22.645567,"median":42.122109,"eighty":142.453682,"marketCap":9512730480},{"date":"2025-04-03","current":28.347355,"twenty":22.654263,"median":42.004257,"eighty":142.218228,"marketCap":9542045520},{"date":"2025-04-11","current":25.599949,"twenty":22.654263,"median":41.206184,"eighty":141.885218,"marketCap":8559991680},{"date":"2025-04-17","current":25.145106,"twenty":22.701114,"median":41.05124,"eighty":141.789709,"marketCap":8428074000},{"date":"2025-04-25","current":26.434196,"twenty":22.736601,"median":40.818528,"eighty":141.752736,"marketCap":8867799600},{"date":"2025-05-02","current":26.160128,"twenty":22.753642,"median":40.703777,"eighty":141.621883,"marketCap":8794512000},{"date":"2025-05-09","current":25.458206,"twenty":22.787587,"median":40.592383,"eighty":141.212429,"marketCap":8618621760},{"date":"2025-05-16","current":25.466629,"twenty":22.806495,"median":40.209634,"eighty":141.199217,"marketCap":8691909360},{"date":"2025-05-23","current":25.86167,"twenty":22.899452,"median":40.047725,"eighty":141.126017,"marketCap":8853142080},{"date":"2025-05-30","current":26.771586,"twenty":22.901348,"median":39.707452,"eighty":140.991338,"marketCap":9204922560},{"date":"2025-06-06","current":30.657951,"twenty":22.920485,"median":39.370994,"eighty":140.068525,"marketCap":10568071920},{"date":"2025-06-13","current":32.26101,"twenty":22.936528,"median":39.028183,"eighty":139.884223,"marketCap":11125057680},{"date":"2025-06-20","current":32.878013,"twenty":22.962581,"median":38.891631,"eighty":139.812954,"marketCap":11315605440},{"date":"2025-06-27","current":31.554594,"twenty":22.997891,"median":38.701604,"eighty":139.487023,"marketCap":10890537360},{"date":"2025-07-04","current":30.49143,"twenty":23.006933,"median":38.249082,"eighty":139.484522,"marketCap":10524099360},{"date":"2025-07-11","current":29.799506,"twenty":23.020979,"median":37.620513,"eighty":139.470659,"marketCap":10274921520},{"date":"2025-07-18","current":31.950044,"twenty":23.030987,"median":37.292009,"eighty":138.959013,"marketCap":11007797520},{"date":"2025-07-25","current":31.791885,"twenty":23.049197,"median":37.26075,"eighty":138.429785,"marketCap":10993140000},{"date":"2025-08-01","current":32.79995,"twenty":23.078374,"median":37.159347,"eighty":137.220739,"marketCap":11271632880},{"date":"2025-08-08","current":30.584575,"twenty":23.103998,"median":36.918049,"eighty":136.938561,"marketCap":10536614856},{"date":"2025-08-15","current":32.103295,"twenty":23.124865,"median":36.825375,"eighty":136.585322,"marketCap":11043253480},{"date":"2025-08-22","current":30.876713,"twenty":23.139442,"median":36.801735,"eighty":136.286522,"marketCap":10588012977},{"date":"2025-08-29","current":29.248152,"twenty":23.15301,"median":36.384131,"eighty":135.907518,"marketCap":10353050137},{"date":"2025-09-05","current":28.841122,"twenty":23.208768,"median":36.202533,"eighty":135.823378,"marketCap":10198855773},{"date":"2025-09-12","current":28.395491,"twenty":23.232677,"median":36.102779,"eighty":135.791724,"marketCap":10059346587},{"date":"2025-09-19","current":27.150434,"twenty":23.271754,"median":35.765586,"eighty":135.316919,"marketCap":9611448673},{"date":"2025-09-26","current":25.515846,"twenty":23.298781,"median":35.519327,"eighty":134.667781,"marketCap":9009356396},{"date":"2025-10-03","current":26.616858,"twenty":23.323077,"median":35.404644,"eighty":134.512509,"marketCap":9420541366},{"date":"2025-10-10","current":25.97009,"twenty":23.34613,"median":35.247251,"eighty":134.418941,"marketCap":9178235937},{"date":"2025-10-17","current":24.035851,"twenty":23.391961,"median":35.15308,"eighty":134.183306,"marketCap":8488032595},{"date":"2025-10-24","current":23.524608,"twenty":23.443421,"median":34.882195,"eighty":133.893238,"marketCap":8310513071},{"date":"2025-10-31","current":21.91114,"twenty":23.309867,"median":34.68784,"eighty":133.636152,"marketCap":7752070106},{"date":"2025-11-07","current":20.262288,"twenty":23.168998,"median":34.605585,"eighty":133.120019,"marketCap":7164235406},{"date":"2025-11-14","current":21.697099,"twenty":23.089479,"median":34.360993,"eighty":132.350634,"marketCap":7693286636},{"date":"2025-11-21","current":19.696132,"twenty":23.01214,"median":34.179046,"eighty":131.999868,"marketCap":6980537062},{"date":"2025-11-28","current":21.174179,"twenty":22.923694,"median":33.97613,"eighty":131.958075,"marketCap":7531632093},{"date":"2025-12-05","current":20.230457,"twenty":22.811155,"median":33.755676,"eighty":131.863974,"marketCap":7208323008},{"date":"2025-12-12","current":20.769463,"twenty":22.711288,"median":33.59024,"eighty":131.439733,"marketCap":7414065153},{"date":"2025-12-19","current":21.30767,"twenty":22.613753,"median":33.50026,"eighty":131.056546,"marketCap":7624114365},{"date":"2025-12-24","current":20.400867,"twenty":22.552706,"median":33.431658,"eighty":130.947824,"marketCap":7322387831},{"date":"2026-01-02","current":20.075815,"twenty":22.43783,"median":33.200818,"eighty":130.865103,"marketCap":7234077626},{"date":"2026-01-09","current":24.228583,"twenty":22.354065,"median":33.126185,"eighty":130.785969,"marketCap":8752215977},{"date":"2026-01-16","current":26.166006,"twenty":22.393931,"median":32.878013,"eighty":130.564251,"marketCap":9482797243},{"date":"2026-01-23","current":24.845908,"twenty":22.43783,"median":32.811063,"eighty":130.32293,"marketCap":8995743066},{"date":"2026-01-30","current":20.735819,"twenty":22.354065,"median":32.697386,"eighty":130.204746,"marketCap":7541960142},{"date":"2026-02-06","current":20.400024,"twenty":22.310597,"median":32.57614,"eighty":130.144688,"marketCap":7438645620},{"date":"2026-02-13","current":20.203029,"twenty":22.161144,"median":32.291152,"eighty":129.962684,"marketCap":7409127185},{"date":"2026-02-20","current":19.688078,"twenty":22.111152,"median":32.26101,"eighty":129.855721,"marketCap":7209877748},{"date":"2026-02-27","current":17.91973,"twenty":21.960984,"median":32.145696,"eighty":129.708638,"marketCap":6634268266},{"date":"2026-03-06","current":18.310332,"twenty":21.89037,"median":31.9075,"eighty":129.2928,"marketCap":6724228875},{"date":"2026-03-13","current":17.625516,"twenty":21.833353,"median":31.764775,"eighty":129.152229,"marketCap":6502551000},{"date":"2026-03-20","current":16.385676,"twenty":21.762964,"median":31.554594,"eighty":129.10491,"marketCap":6022248937},{"date":"2026-03-27","current":15.712643,"twenty":21.697099,"median":31.508496,"eighty":129.002616,"marketCap":5948356312},{"date":"2026-04-02","current":16.725319,"twenty":21.64468,"median":31.423797,"eighty":129.001092,"marketCap":6362155012},{"date":"2026-04-10","current":16.790076,"twenty":21.633571,"median":31.336895,"eighty":128.957815,"marketCap":6436047637},{"date":"2026-04-17","current":17.707926,"twenty":21.585922,"median":31.276601,"eighty":128.886229,"marketCap":6790732237},{"date":"2026-04-24","current":16.593287,"twenty":21.542295,"median":31.174917,"eighty":128.860541,"marketCap":6363645250},{"date":"2026-04-30","current":16.660065,"twenty":21.515257,"median":31.11151,"eighty":128.785487,"marketCap":6393243600},{"date":"2026-05-08","current":17.223676,"twenty":21.4516,"median":30.9602,"eighty":128.571575,"marketCap":6630030400},{"date":"2026-05-15","current":15.817251,"twenty":21.419329,"median":30.855301,"eighty":128.45266,"marketCap":6104659687},{"date":"2026-05-22","current":15.02718,"twenty":21.369786,"median":30.722841,"eighty":128.01785,"marketCap":5786477425},{"date":"2026-05-29","current":14.228266,"twenty":21.353065,"median":30.657604,"eighty":128.011857,"marketCap":5497893512},{"date":"2026-06-05","current":14.169403,"twenty":21.30767,"median":30.584575,"eighty":127.936817,"marketCap":5483094337},{"date":"2026-06-12","current":13.626941,"twenty":21.280584,"median":30.479776,"eighty":127.85701,"marketCap":5269612570},{"date":"2026-06-18","current":12.716039,"twenty":21.249445,"median":30.44605,"eighty":127.772888,"marketCap":4929160072},{"date":"2026-06-26","current":12.433079,"twenty":21.235636,"median":30.297342,"eighty":127.570833,"marketCap":4795939530},{"date":"2026-07-03","current":14.226002,"twenty":21.22522,"median":30.159193,"eighty":127.419301,"marketCap":5491646807},{"date":"2026-07-10","current":14.320266,"twenty":21.202636,"median":30.07792,"eighty":127.310674,"marketCap":5521251372},{"date":"2026-07-17","current":14.518148,"twenty":21.162558,"median":29.970175,"eighty":126.660845,"marketCap":5617466208},{"date":"2026-07-24","current":14.342773,"twenty":21.121347,"median":29.817092,"eighty":124.277148,"marketCap":5550855937},{"date":"2026-07-31","current":14.888201,"twenty":21.057969,"median":29.707264,"eighty":122.727919,"marketCap":5772890175},{"date":"2026-08-07","current":14.783147,"twenty":20.945143,"median":29.594712,"eighty":121.843583,"marketCap":5743285610},{"date":"2026-08-14","current":15.125957,"twenty":20.904973,"median":29.355694,"eighty":121.015795,"marketCap":5883907293},{"date":"2026-08-21","current":14.674945,"twenty":20.830146,"median":29.200223,"eighty":119.686211,"marketCap":5721082186},{"date":"2026-08-28","current":14.557738,"twenty":20.788516,"median":29.012316,"eighty":119.061815,"marketCap":5676675338},{"date":"2026-09-04","current":13.132005,"twenty":20.679327,"median":28.874035,"eighty":118.770203,"marketCap":5217804581},{"date":"2026-09-11","current":13.132908,"twenty":20.611739,"median":28.783859,"eighty":118.151707,"marketCap":5225205722},{"date":"2026-09-15","current":12.660621,"twenty":20.545734,"median":28.691201,"eighty":117.962703,"marketCap":5036476620}],"updateTime":1789589121826},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02192\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166510509","title":"MEDLIVE: FIDELITY FUNDS Acquires Shares, Long Position Rises to 5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166510509","media":"HK Disclosure","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166510509?lang=en_us&edition=fundamental","pubTime":"2026-09-16 17:19","pubTimestamp":1789550383,"startTime":"0","endTime":"0","summary":"On September 11, 2026, FIDELITY FUNDS bought 1.02 million shares of MEDLIVE on the SEHK open market at an average of HKD 6.8107 per share, involving about HKD 6.93 million. This is an on-exchange...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a44b570a4bc942c79569e09a943adc8c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02192"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133193767","title":"Medlive Technology Co., Ltd.: Pandanus Partners L.P. Acquires, Long Position Rises to 9.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133193767","media":"HK Disclosure","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133193767?lang=en_us&edition=fundamental","pubTime":"2026-09-07 17:41","pubTimestamp":1788774114,"startTime":"0","endTime":"0","summary":"On September 2, 2026, Pandanus Partners L.P. bought 509,000 shares of Medlive Technology Co., Ltd. stock at an average of HKD 7.4323 per share, involving about HKD 3.78 million.Prior to the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02192"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140400482","title":"MEDLIVE: FIL Limited Acquires Shares, Long Position Rises to 9.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140400482","media":"HK Disclosure","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140400482?lang=en_us&edition=fundamental","pubTime":"2026-09-07 17:15","pubTimestamp":1788772545,"startTime":"0","endTime":"0","summary":"FIL Limited bought 509,000 shares of MEDLIVE (02192) stock at an average of HKD 7.4323 per share on September 2, 2026, involving about HKD 3.78 million.Prior to the acquisition, FIL Limited's long...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02192"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148959822","title":"Medlive Technology Co., Ltd.: Pandanus Associates Inc. Acquires Shares, Long Position Rises to 9.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148959822","media":"HK Disclosure","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148959822?lang=en_us&edition=fundamental","pubTime":"2026-09-07 17:14","pubTimestamp":1788772499,"startTime":"0","endTime":"0","summary":"On September 2, 2026, Pandanus Associates Inc. bought 509,000 shares of MEDLIVE at an average of HKD 7.4323 per share, involving about HKD 3.78 million.Prior to the acquisition, Pandanus Associates...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02192"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129917926","title":"Medlive Posts Zero Change in Share Capital and Confirms Adequate Public Float in August 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1129917926","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129917926?lang=en_us&edition=fundamental","pubTime":"2026-09-03 17:24","pubTimestamp":1788427455,"startTime":"0","endTime":"0","summary":"Medlive Technology Co., Ltd. released its Monthly Return for the period ended 31 August 2026, showing no alterations to either its authorised or issued share capital and confirming compliance with...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02192"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663453650","title":"Medlive Technology (SEHK:2192) Stock Holds Firm As Margin Strength Meets Growth Questions","url":"https://stock-news.laohu8.com/highlight/detail?id=2663453650","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663453650?lang=en_us&edition=fundamental","pubTime":"2026-08-30 08:27","pubTimestamp":1788049647,"startTime":"0","endTime":"0","summary":"Medlive Technology went into this earnings print with a growth story and a valuation that screens cheaper than many Asian healthcare services peers. The stock closed at HK$7.67 on the day of the release after a flat to slightly soft week, even as the latest half year numbers kept profit quality in focus. The headline is simple. Revenue reached ¥315.2m in the first half of 2026 and basic earnings per share came in at ¥0.2187. That keeps Medlive firmly profitable while investors weigh what the...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9551730-choice1-main-header/1585186828574","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551730-choice1-main-header/1585186828574"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/hk/healthcare/hkg-2192/medlive-technology-shares/news/medlive-technology-sehk2192-stock-holds-firm-as-margin-stren","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/healthcare/hkg-2192/medlive-technology-shares/news/medlive-technology-sehk2192-stock-holds-firm-as-margin-stren","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1587","02192","BK1189","LU1235295612.USD","LU1046422090.SGD","LU0049112450.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169732666","title":"MEDLIVE Posts Mid-Year Results with 4% Rise in Profit Attributable to Owners","url":"https://stock-news.laohu8.com/highlight/detail?id=1169732666","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169732666?lang=en_us&edition=fundamental","pubTime":"2026-08-28 17:20","pubTimestamp":1787908814,"startTime":"0","endTime":"0","summary":"MEDLIVE (02192) has announced its interim results for the fiscal year 2026, with revenue reaching approximately RMB 315 million, marking a 1% year-on-year increase. Profit attributable to owners of...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1046422090.SGD","BK1189","BK1587","02192","LU1235295612.USD","LU0049112450.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662438068","title":"Medlive Technology Half-Year Revenue Rises 1% on Customer Base Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2662438068","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662438068?lang=en_us&edition=fundamental","pubTime":"2026-08-28 16:58","pubTimestamp":1787907485,"startTime":"0","endTime":"0","summary":"Medlive Technology half-year revenue rises 1% on customer base expansionOverviewChina medical digital services provider's half-year revenue rose 1% yr/yrGross profit and non-HKFRS adjusted net profit ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nL1N44P09X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["300347","02192","BK0028","LU1046422090.SGD","LU1820825898.SGD","BK0077","BK1189","BK1587","LU0049112450.USD","LU1235295612.USD","BK0174","LU1146622755.USD","BK0216"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662946068","title":"Medlive Technology Declares Interim Dividend of RMB 0.13 a Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2662946068","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662946068?lang=en_us&edition=fundamental","pubTime":"2026-08-28 16:52","pubTimestamp":1787907133,"startTime":"0","endTime":"0","summary":"Medlive Technology declares interim dividend of RMB 0.13 a shareMedlive declared an interim dividend for the six months ended June 30, 2026 of RMB 0.1309 per share.Dividend payable in HKD at HKD 0.15 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nNDLbfZYvD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0049112450.USD","BK1587","BK1189","LU1235295612.USD","02192","LU1046422090.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662514068","title":"Medlive FY26 H1 Profit Rises 4.6% to RMB 167.81 Million; Revenue Increases 1% to RMB 315.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2662514068","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662514068?lang=en_us&edition=fundamental","pubTime":"2026-08-28 16:47","pubTimestamp":1787906855,"startTime":"0","endTime":"0","summary":"Medlive FY26 H1 profit rises 4.6% to RMB 167.81 million; revenue increases 1% to RMB 315.2 millionMedlive posted profit attributable to owners of RMB 161.54 million, up 4.0% year-on-year, as revenue r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nNDL44Vd2Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1046422090.SGD","LU1235295612.USD","LU0049112450.USD","02192","BK1189","BK1587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662068569","title":"Medlive Technology H1 Revenue RMB 315.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2662068569","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662068569?lang=en_us&edition=fundamental","pubTime":"2026-08-28 16:46","pubTimestamp":1787906819,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nPLXX7RLCP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0049112450.USD","BK1587","02192","LU1046422090.SGD","LU1235295612.USD","BK1189"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190945754","title":"FIL Limited Expands Stake in MEDLIVE with Additional Share Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=1190945754","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190945754?lang=en_us&edition=fundamental","pubTime":"2026-08-17 19:42","pubTimestamp":1786966967,"startTime":"0","endTime":"0","summary":"Hong Kong stock exchange filings reveal that on August 12, FIL Limited increased its holdings in MEDLIVE (02192) by 474,000 shares at an average price of HK$7.915 per share, totaling approximately...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0049112450.USD","EWH","LU1046422090.SGD","02192","BK1587","BK1189","LU1235295612.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177959082","title":"MEDLIVE: Pandanus Partners L.P. Acquires Shares, Long Position Rises to 8.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1177959082","media":"HK Disclosure","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177959082?lang=en_us&edition=fundamental","pubTime":"2026-08-17 17:13","pubTimestamp":1786958027,"startTime":"0","endTime":"0","summary":"Pandanus Partners L.P. bought 474,000 shares of MEDLIVE (02192) stock at an average of HKD 7.9150 per share on August 12, 2026, involving about HKD 3.75 million.Prior to the acquisition, Pandanus...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02192"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161607519","title":"Medlive Technology Co., Ltd.: FIL Limited Acquires Shares, Long Position Rises to 8.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161607519","media":"HK Disclosure","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161607519?lang=en_us&edition=fundamental","pubTime":"2026-08-17 17:13","pubTimestamp":1786958014,"startTime":"0","endTime":"0","summary":"FIL Limited bought 474,000 shares of MEDLIVE (02192) at an average of HKD 7.915 per share on August 12, 2026, involving about HKD 3.75 million.Prior to the acquisition, FIL Limited's long position in...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02192"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173998004","title":"MEDLIVE: Pandanus Associates Inc. Acquires Shares, Long Position Rises to 8.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173998004","media":"HK Disclosure","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173998004?lang=en_us&edition=fundamental","pubTime":"2026-08-17 17:11","pubTimestamp":1786957901,"startTime":"0","endTime":"0","summary":"Pandanus Associates Inc. bought 474,000 shares of MEDLIVE stock at an average of HKD 7.915 per share on August 12, 2026, involving about HKD 3.75 million.Prior to the acquisition, Pandanus Associates...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02192"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168209499","title":"Medlive Schedules 28 August 2026 Board Meeting to Approve 1H26 Results and Potential Interim Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=1168209499","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168209499?lang=en_us&edition=fundamental","pubTime":"2026-08-11 16:47","pubTimestamp":1786438020,"startTime":"0","endTime":"0","summary":"Medlive Technology Co., Ltd. announced that its board of directors will convene on Friday, 28 August 2026. The agenda includes: • Reviewing and approving the consolidated interim results for the six...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02192"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145949181","title":"MEDLIVE Adds 160,375 Shares from Pre-IPO Option Exercise; Share Capital Stable at 50 Billion Authorised","url":"https://stock-news.laohu8.com/highlight/detail?id=1145949181","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145949181?lang=en_us&edition=fundamental","pubTime":"2026-08-04 17:45","pubTimestamp":1785836742,"startTime":"0","endTime":"0","summary":"For the month ended 31 July 2026, Medlive Technology Co., Ltd. (MEDLIVE) recorded a net issuance of 160,375 ordinary shares, lifting its total issued share count (excluding treasury shares) to 740.27...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02192"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111910552","title":"MEDLIVE: Pandanus Associates Inc. Acquires Shares, Long Position Rises to 7.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111910552","media":"HK Disclosure","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111910552?lang=en_us&edition=fundamental","pubTime":"2026-07-24 17:14","pubTimestamp":1784884482,"startTime":"0","endTime":"0","summary":"On July 20, 2026, Pandanus Associates Inc. bought 1.30 million shares of MEDLIVE (02192) stock at an average of HKD 7.5749 per share, involving about HKD 9.86 million.Prior to the acquisition,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02192"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137620142","title":"Medlive Technology Co., Ltd.: FIL Limited Acquires Shares, Long Position Rises to 7.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137620142","media":"HK Disclosure","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137620142?lang=en_us&edition=fundamental","pubTime":"2026-07-24 17:12","pubTimestamp":1784884348,"startTime":"0","endTime":"0","summary":"FIL Limited bought 1.30 million shares of Medlive Technology Co., Ltd. stock at an average of HKD 7.5749 per share on July 20, 2026, involving about HKD 9.86 million.Prior to the acquisition, FIL...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02192"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123828151","title":"MEDLIVE Maintains Stable Share Base in May 2026, Confirms Public-Float Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=1123828151","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123828151?lang=en_us&edition=fundamental","pubTime":"2026-06-03 18:24","pubTimestamp":1780482256,"startTime":"0","endTime":"0","summary":"Medlive Technology Co., Ltd. (MEDLIVE) reported no changes in its share capital structure for May 2026, according to the company’s latest monthly return filed with Hong Kong Exchanges and Clearing...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02192"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}]}}