US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi ACHR 2x Daily ETF

28.76

0.0000

Volume:9

Turnover:251.97

Market Cap:431.39K

PE:- -

High:28.76

Open:28.76

Low:28.76

Close:28.76

52wk High:48.57

52wk Low:21.26

Shares:15.00K

Float Shares:15.00K

Volume Ratio:0.09

T/O Rate:0.06%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Archer, BETA and Macquarie Form ACES Consortium to Build eVTOL Charging Network in Texas

Archer Aviation (ACHR) Stock Drops 5.7% as Rising Yields Hit Growth Stocks

Archer Completes Midnight Piloted Roundtrip Flight Between Salinas and Hollister, California

Archer Aviation Warrants Trading Halted on NYSE for Listing-Rule Noncompliance Ahead of Sept. 16 Expiry

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/ACHX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACHX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACHX\",,,,,undefined,":{"symbol":"ACHX","market":"US","secType":"STK","nameCN":"Corgi ACHR 2x Daily ETF","latestPrice":28.7595,"timestamp":1789569023221,"preClose":28.7595,"halted":0,"volume":9,"delay":0,"changeRate":0,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"09-16 12:19:15 EDT","open":28.7595,"high":28.7595,"low":28.7595,"amount":251.967951,"amplitude":0,"askPrice":27.32,"askSize":300,"bidPrice":27.1,"bidSize":300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":28.7595,"nav":29.15,"aum":437250,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.3314,"preClose":28.7595,"latestTime":"16:10 EDT","volume":6,"amount":172.557,"timestamp":1789503006755,"change":0.5719,"changeRate":0.019886,"amplitude":0},"volumeRatio":0.085178},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACHX\",,,,,undefined,":{"symbol":"ACHX","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.085178,"shares":15000,"dividePrice":0,"high":28.7595,"amplitude":0,"preClose":28.7595,"low":28.7595,"week52Low":21.264,"pbRate":"--","week52High":48.57,"institutionHeld":0,"latestPrice":28.7595,"eps":0,"divideRate":0,"volume":9,"delay":0,"ttmEps":0,"open":28.7595,"prevYearClose":25.47,"prevWeekClose":29.6379,"prevMonthClose":32.6611,"prevQuarterClose":25.5633,"fiveDayClose":29.498,"twentyDayClose":39.0726},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACHX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACHX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACHX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACHX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666806593","title":"Archer, BETA and Macquarie Form ACES Consortium to Build eVTOL Charging Network in Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2666806593","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666806593?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:06","pubTimestamp":1789041998,"startTime":"0","endTime":"0","summary":"Archer, BETA and Macquarie form ACES consortium to build eVTOL charging network in TexasArcher Aviation formed America’s Consortium for Electric Skyways with BETA Technologies, Macquarie Capital to bu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nNDL1hJDW0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MQG.AU","BK7046","ACHR","BETA","ACHX","BK7511","ARCX","BK4603","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666566313","title":"Archer Aviation (ACHR) Stock Drops 5.7% as Rising Yields Hit Growth Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2666566313","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666566313?lang=en_us&edition=fundamental","pubTime":"2026-09-10 15:55","pubTimestamp":1789026920,"startTime":"0","endTime":"0","summary":"Archer Aviation Inc. ($ACHR) shares fell 5.66% on Wednesday, closing at $5.50. With no fresh announcement or an operational setback, Wednesday’s de...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/archer-aviation-achr-stock-drops-5-7-as-rising-yields-hit-growth-stocks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/archer-aviation-achr-stock-drops-5-7-as-rising-yields-hit-growth-stocks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","ACHX","BK4603","ARCX","ACHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665932067","title":"Archer Completes Midnight Piloted Roundtrip Flight Between Salinas and Hollister, California","url":"https://stock-news.laohu8.com/highlight/detail?id=2665932067","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665932067?lang=en_us&edition=fundamental","pubTime":"2026-09-08 20:05","pubTimestamp":1788869137,"startTime":"0","endTime":"0","summary":"Archer completes Midnight piloted roundtrip flight between Salinas and Hollister, CaliforniaArcher Aviation completed a piloted roundtrip flight of its all-electric Midnight aircraft between Salinas M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nNDL9g6K15:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARCX","ACHX","BK4187","BK4603","ACHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665351428","title":"Archer Aviation Warrants Trading Halted on NYSE for Listing-Rule Noncompliance Ahead of Sept. 16 Expiry","url":"https://stock-news.laohu8.com/highlight/detail?id=2665351428","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665351428?lang=en_us&edition=fundamental","pubTime":"2026-09-05 04:52","pubTimestamp":1788555175,"startTime":"0","endTime":"0","summary":"Archer Aviation warrants trading halted on NYSE for listing-rule noncompliance ahead of Sept. 16 expiryArcher Aviation’s public warrants failed to meet NYSE continued listing standards, triggering a r","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nNDL7K2trr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARCX","BK4187","ACHR.WS","BK4603","ACHX","ACHR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ACHX\",params:#limit:6,delay:false,,,undefined,":[]}}