US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ADAPTIV SELECT ETF

44.43

-0.1049-0.24%

Volume:674

Turnover:29.93K

Market Cap:178.59M

PE:- -

High:44.43

Open:44.43

Low:44.43

Close:44.53

52wk High:49.71

52wk Low:38.57

Shares:4.02M

Float Shares:4.02M

Volume Ratio:0.53

T/O Rate:0.02%

Dividend:0.30

Dividend Rate:0.67%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Marks and Spencer shares slide as investors brace for inflation hit

Saudi Underlying Inflation Eases Further in August

BNP Paribas Predicts US Inflation Could Hit 2% Shortly, Expects at Least Three Rate Hikes Before January Next Year

Government policy, not the Bank of England will determine future interest rate hikes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/ADPV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADPV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADPV\",,,,,undefined,":{"symbol":"ADPV","market":"US","secType":"STK","nameCN":"ADAPTIV SELECT ETF","latestPrice":44.425,"timestamp":1789574718329,"preClose":44.5299,"halted":0,"volume":674,"delay":0,"changeRate":-0.0023557205383349313,"floatShares":4019999,"shares":4019999,"eps":0,"marketStatus":"Trading","change":-0.1049,"latestTime":"09-16 12:19:12 EDT","open":44.425,"high":44.425,"low":44.425,"amount":29932.257772,"amplitude":0,"askPrice":44.46,"askSize":1600,"bidPrice":44.41,"bidSize":1600,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":44.5299,"sharesOutstanding":3780000,"nav":44.5,"aum":178890000,"dividendRate":0.006719,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":44.595,"preClose":44.5299,"latestTime":"16:10 EDT","volume":6,"amount":267.1794,"timestamp":1789503006785,"change":0.0651,"changeRate":0.001462,"amplitude":0},"volumeRatio":0.534993},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADPV\",,,,,undefined,":{"symbol":"ADPV","floatShares":4019999,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.534993,"shares":4019999,"dividePrice":0.2985,"high":44.425,"amplitude":0,"preClose":44.5299,"low":44.425,"week52Low":38.571,"pbRate":"--","week52High":49.71,"institutionHeld":0,"latestPrice":44.425,"eps":0,"divideRate":0.006719,"volume":674,"delay":0,"ttmEps":0,"open":44.425,"prevYearClose":42.84,"prevWeekClose":45.23,"prevMonthClose":44.5,"prevQuarterClose":48.3157,"fiveDayClose":45.49,"twentyDayClose":45.43,"sixtyDayClose":48.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADPV\",params:#limit:5,,,undefined,":[{"date":"2024-12-27","symbol":"ADPV","amount":0.23871,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"ADAPTIV SELECT ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-30"},{"date":"2023-12-19","symbol":"ADPV","amount":0.055855,"announcedDate":"2023-12-18","type":"dividend","market":"US","newRecordDate":"2023-12-20","defaultRemindTime":1702996200000,"name":"ADAPTIV SELECT ETF","recordDate":"2023-12-21","payableDate":"2023-12-20","currency":"USD","dateTimestamp":1702962000000,"payDate":"2023-12-21"},{"market":"US","date":"2022-12-20","symbol":"ADPV","amount":0.062981,"defaultRemindTime":1671546600000,"name":"ADAPTIV SELECT ETF","recordDate":"2022-12-22","payableDate":"2022-12-21","currency":"USD","type":"dividend","dateTimestamp":1671512400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADPV\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-20","recordDate":"2022-12-21","paymentDate":"2022-12-22","value":0.062981,"currency":"USD"},{"executeDate":"2023-12-19","recordDate":"2023-12-20","paymentDate":"2023-12-21","value":0.055855,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-30","value":0.23871,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADPV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADPV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667010989","title":"Marks and Spencer shares slide as investors brace for inflation hit","url":"https://stock-news.laohu8.com/highlight/detail?id=2667010989","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667010989?lang=en_us&edition=fundamental","pubTime":"2026-09-16 22:20","pubTimestamp":1789568441,"startTime":"0","endTime":"0","summary":"Marks and Spencer shares slid by as much as four per cent on Wednesday Shares in Marks and Spencer have taken a dip as investors fear that rising inflation will push shoppers away from the upmarket grocer and towards its budget rivals.FTSE-100-listed M&S, whose food arm accounts for more than half of its revenue, dropped as much as four per cent on Wednesday to 357p.The share price spook came after the Office for National Statistics  revealed that inflation rose to a five-month high of 3.1 per cent in August as food inflation stuck at 1.3 per cent.","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2026/09/Clapham-Junction8-e1789567435350.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2026/09/Clapham-Junction8-e1789567435350.jpg?w=824&h=463&crop=1"],"rights":{"source":"cityam_highlight","url":"https://www.cityam.com/marks-and-spencer-shares-slide-as-investors-brace-for-inflation-hit/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/marks-and-spencer-shares-slide-as-investors-brace-for-inflation-hit/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["EQRR","ARP","BAMA","RMIF","SDOG","DECU","MDLV","LCO","MODL","HIDV","RHTX","XOEX","BSR","CGDV","LGH","RULE","AGGZ","TCTL","MAPP","PLGI","DFUV","FLXI","ILCV","SAMT","FLV","FXD","ADPV","CLIX","CGVV","CGUI","LCG","FITZ","SPCT","PSC","REGL","CGUS","IMCG","FT","BKDV","CDC","EES","VOTE","DIVZ","REMC","TEQI","ESLV","PRVS","IUS","VTV","VXZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667198633","title":"Saudi Underlying Inflation Eases Further in August","url":"https://stock-news.laohu8.com/highlight/detail?id=2667198633","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667198633?lang=en_us&edition=fundamental","pubTime":"2026-09-16 21:17","pubTimestamp":1789564620,"startTime":"0","endTime":"0","summary":"1317 GMT - Saudi Arabia's underlying inflation pressures are even softer than the headline rate suggests, Emirates NBD says. The bank's 10% trimmed-mean inflation measure falls to 1.4% in August from 1.6% in July, while monthly headline inflation slows to 0.1% from 0.2% in each of the previous four months. The divergence from the 1.8% annual headline rate indicates that price increases are concentrated in a relatively small number of heavily weighted components rather than reflecting broad-based inflation, the bank says.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRVS","FITZ","FT","CGDV","LGH","PSC","DIVZ","BKDV","REGL","RMIF","CGUS","EQRR","TCTL","CLIX","ADPV","DFUV","ESLV","CGUI","ARP","EES","SPCT","LCG","AGGZ","TEQI","REMC","VOTE","FLV","VXZ","BSR","ILCV","RULE","VTV","PLGI","DECU","IUS","HIDV","XOEX","IMCG","RHTX","SDOG","MODL","CDC","CGVV","SAMT","MDLV","LCO","FLXI","FXD","BAMA","MAPP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183816649","title":"BNP Paribas Predicts US Inflation Could Hit 2% Shortly, Expects at Least Three Rate Hikes Before January Next Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1183816649","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183816649?lang=en_us&edition=fundamental","pubTime":"2026-09-16 20:10","pubTimestamp":1789560608,"startTime":"0","endTime":"0","summary":"The Federal Reserve is set to announce its interest rate decision shortly. Luigi Speranza, Head of Markets 360 and Chief Economist at BNP Paribas, forecasts that US inflation could reach the 2%...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JULD","BK4534","UCC","MNVR","AVDR","BK4561","DBND","FCPI","KGLD","PBOC","BND","CVAR","VGSH","AGIH","EUSA","TNmain","BK4550","BKDV","TBT","ACVU","EBUF","SPXL","UDN","VXZ","OUNZ","SDS","BOND","FFEB","NGHT","OEX","XBIL","KBE","SPUU","SPYB","SIXS","SPYQ","JPST","SPXU","USG","BK4504","PBAP","HYP","PBUG","PMAY","CPST","YGLD","APRZ","ISHG","BK4585","BBSB","HYGD","SMAX","SSO","PRVS","TLH","TYO","FSGS","BMAY","EMPB","ESmain","DDTO","GBIL","TIP","VCSH","VTV","REGS","UUP","SHY","BAR","FLGV","JUNW","VLUE","IBDU","EDV","PBDC","SH","XLF","VFH","TSYW","CGVV","KMID","BK4581",".SPX","GLDM","BK4559","IAT","LQDD","AAAU","DECM","LQD","DMAX","SGOL","REMC","SHNY","HAWG","BWX","POWA","TLTW","AVLV","MUB","SPYI","SPXS","FLJJ","DULL","FMAR","IAUI","SFLR","DGZ","SPYH","BGLD","TJUL","VALQ","GLDY","TLT","SIXL","CAPE","UGL","FEM","IAUM","SKRE","HMOP","KBWB","CIVG","SGOV","UPRO","KRX","MINT","AVUQ","MUNX","VEXC","UBmain","JOYT","QTAP","BENJ","FNDX","AIOO","FGDL","FNX","DDFD","TMF","BBIB","FXD","FAPR","IEF","CPII","ULE","XTR","IGLD","IVV","BWZ","WAMA","MESmain","SPDN","USLV","BK4535","IGOV","VSL","JADB","OEF","BK4134","MGV","DGP","LCG","LCF","SPBX","BSCJ","JMOM","VOO","RAUS","IAU","MMAX","DPST","IEI","ZTmain","USEQ","ZROZ","ADPV","FMAY","FEBP","SEPP","SSPY","UGLD","VGLT","DHLX","PSFO","SPY","SVOL","TLTI","BOXX","PP","XLRI","HYGU","EIM","WTV","ZFmain","ZSEP","OCTZ","OOQB","NEMD","FBUF","ALRG","GOLY","FTA","SMOM","YSPY","TBIL","KDEC","HIBL","RWL","SAWS","TCAF","UBT","GOVT","SIXD","BBLB","KRE","DZZ","GLL","AGG","HIDE","BK4588","SPYM","VGIT","ABIG","TBJL","SPYU","GLD","TFJL","USHY","LQDU","XJUL","GAPR","SNTH","TLTX","FAZ","SCHO","NZUS","SHV","ZBmain","BIL","ILCV","VSDM","NELS","LIAJ","VCIT","BSV","MYCN","EDGX","HYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667600974","title":"Government policy, not the Bank of England will determine future interest rate hikes","url":"https://stock-news.laohu8.com/highlight/detail?id=2667600974","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667600974?lang=en_us&edition=fundamental","pubTime":"2026-09-16 18:27","pubTimestamp":1789554421,"startTime":"0","endTime":"0","summary":"Finance chiefs will discuss a new AI cyber threat by an Anthropic model. Today’s inflation data does not two troubling risk on the horizons: a renewed surge in global energy prices and the upcoming Budget, says William NixonThis morning’s inflation data came in close to market expectations, with headline inflation rising to 3.1 per cent in August from 2.9 per cent in July. Compositionally, the increase was driven by higher motor fuel prices, with core inflation remaining stable at 2.6 per cent.Combined with the soft labour market data released on Tuesday, which showed an ongoing contraction in monthly payrolls, the Bank of England is unlikely to hike rates tomorrow.But it’s far too soon for mortgage holders to breathe a sigh of relief. Even if rates remain unchanged tomorrow, governor Bailey is likely to signal a low bar for rate hikes at upcoming meetings, including as soon as November.The pivot will reflect two troubling risks on the horizon not captured in today’s data: a renewed su","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"cityam_highlight","url":"https://www.cityam.com/government-policy-not-the-bank-of-england-will-determine-future-interest-rate-hikes/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/government-policy-not-the-bank-of-england-will-determine-future-interest-rate-hikes/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["MDLV","CDC","IMCG","DIG","GUSH","DBC","ILCV","LCG","PXJ","ARP","BSR","CLIX","DBE","ERX","RORO","WTIU","LGH","VDE","IDEV","HIDV","EES","DFUV","FT","BKDV","DRLL","IEO","DRIP","FXD","EQRR","DECU","IUS","USE","TACN","CGDV","CGUS","BAMA","CGUI","ISVL","MAPP","MODL","XES","FLGB","FTXN","PXE","DIVZ","ADPV","FLV","IXC","CAOS","BBEU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ADPV\",params:#limit:6,delay:false,,,undefined,":[]}}