US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Grupo Aeromexico

15.42

+0.62004.19%

Post-market: 15.420.00000.00%19:30 EDT

Volume:963.03K

Turnover:14.94M

Market Cap:2.25B

PE:10.49

High:15.97

Open:14.74

Low:14.69

Close:14.80

52wk High:23.05

52wk Low:12.26

Shares:145.90M

Float Shares:11.73M

Volume Ratio:3.04

T/O Rate:8.21%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.47

EPS(LYR):2.40

ROE:--

ROA:5.79%

PB:-3.52

PE(LYR):6.43

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Grupo Aeromexico's August Passenger Traffic Declines

MT Newswires Live

Aeroméxico August 2026 Traffic Results

Grupo Aeromexico to Submit $100 Million Share Repurchase Program for Shareholder Approval

MT Newswires Live

Aeromexico Announces Court Decision on Aeromexico-Delta ATI

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/AERO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AERO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AERO\",,,,,undefined,":{"symbol":"AERO","market":"US","secType":"STK","nameCN":"Grupo Aeromexico","latestPrice":15.42,"timestamp":1789761600000,"preClose":14.8,"halted":0,"volume":963026,"hourTrading":{"tag":"盘后","latestPrice":15.42,"preClose":15.42,"latestTime":"19:30 EDT","volume":629,"amount":9727.34,"timestamp":1789774218711,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.04189189189189184,"floatShares":11727325,"shares":145903409,"eps":1.47,"marketStatus":"Market Closed","change":0.62,"latestTime":"09-18 16:00:00 EDT","open":14.74,"high":15.97,"low":14.69,"amount":14939969.336768,"amplitude":0.086486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.47,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":10,"listingDate":1762405200000,"exchange":"NYSE","adjPreClose":14.8,"preHourTrading":{"tag":"盘前","latestPrice":15.221,"preClose":14.8,"latestTime":"09:21 EDT","volume":1,"amount":15.221,"timestamp":1789737685454,"change":0.421,"changeRate":0.028446,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":15.42,"preClose":15.42,"latestTime":"19:30 EDT","volume":629,"amount":9727.34,"timestamp":1789774218711,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.0357783438954127,"impliedVol":0.7261,"impliedVolPercentile":0.8899},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AERO\",,,,,undefined,":{"symbol":"AERO","floatShares":11727325,"roa":"5.79%","roe":"--","lyrEps":2.4,"volumeRatio":3.0357783438954127,"shares":145903409,"dividePrice":0,"high":15.97,"amplitude":0.086486,"preClose":14.8,"low":14.69,"week52Low":12.26,"pbRate":"-3.52","psRate":"0.40","week52High":23.05,"institutionHeld":0,"latestPrice":15.42,"eps":1.47,"divideRate":0,"volume":963026,"delay":0,"ttmEps":1.47,"open":14.74,"prevYearClose":21.96,"prevWeekClose":15.01,"prevMonthClose":14.51,"prevQuarterClose":18,"fiveDayClose":15.01,"twentyDayClose":13.28,"sixtyDayClose":17.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AERO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-13","symbol":"AERO","fiscalQuarterEnding":"2026/06","expectedEps":-0.37,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1783915200000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2026-04-21","symbol":"AERO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1776744000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-02-16","symbol":"AERO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771218000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-11-12","symbol":"AERO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AERO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AERO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.8,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":10,"updateTime":1783656000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AERO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AERO","date":"2026-09-18","current":10.489796,"percent":0.591743,"low":5.123199,"twenty":6.687516,"median":8.501361,"eighty":10.686388,"high":12.73996,"avg":8.797253,"sd":2.067508,"marketCap":2159370453},"quantilePoints":[{"date":"2025-11-07","current":8.230061,"twenty":7.684086,"median":7.684086,"eighty":7.793281,"marketCap":2969134373},{"date":"2025-11-14","current":10.14205,"twenty":7.485109,"median":7.684086,"eighty":7.919462,"marketCap":2509538634},{"date":"2025-11-21","current":9.994636,"twenty":7.644452,"median":7.841812,"eighty":9.97105,"marketCap":2473062782},{"date":"2025-11-28","current":10.932186,"twenty":7.684086,"median":9.558292,"eighty":10.099595,"marketCap":2705049202},{"date":"2025-12-05","current":10.665755,"twenty":7.684086,"median":9.962205,"eighty":10.568995,"marketCap":2798427384},{"date":"2025-12-12","current":10.037376,"twenty":7.684086,"median":9.965153,"eighty":10.425915,"marketCap":2633556532},{"date":"2025-12-19","current":11.955877,"twenty":7.778722,"median":10.054334,"eighty":10.649072,"marketCap":3136923293},{"date":"2025-12-26","current":12.334017,"twenty":7.997112,"median":10.139761,"eighty":10.881222,"marketCap":3236137611},{"date":"2026-01-02","current":12.211677,"twenty":8.495707,"median":10.237568,"eighty":11.733442,"marketCap":3204038861},{"date":"2026-01-09","current":11.705638,"twenty":9.607823,"median":10.515611,"eighty":11.933634,"marketCap":3071266759},{"date":"2026-01-16","current":11.043894,"twenty":9.818868,"median":10.637951,"eighty":11.835763,"marketCap":2897641702},{"date":"2026-01-23","current":11.555494,"twenty":9.87055,"median":10.657414,"eighty":11.800173,"marketCap":3031872839},{"date":"2026-01-30","current":11.171794,"twenty":9.953963,"median":10.804777,"eighty":11.800173,"marketCap":2931199486},{"date":"2026-02-06","current":10.482246,"twenty":9.959257,"median":10.868481,"eighty":11.750125,"marketCap":2750279259},{"date":"2026-02-13","current":10.287615,"twenty":9.965153,"median":10.665755,"eighty":11.727881,"marketCap":2699213066},{"date":"2026-02-20","current":8.501361,"twenty":9.857629,"median":10.649072,"eighty":11.710087,"marketCap":2992478918},{"date":"2026-02-27","current":8.240227,"twenty":8.500532,"median":10.610146,"eighty":11.683395,"marketCap":2900559770},{"date":"2026-03-06","current":6.880672,"twenty":8.165617,"median":10.576781,"eighty":11.668936,"marketCap":2421996589},{"date":"2026-03-13","current":5.703497,"twenty":7.83236,"median":10.498928,"eighty":11.662263,"marketCap":2007630907},{"date":"2026-03-20","current":5.516973,"twenty":7.684086,"median":10.366118,"eighty":11.621113,"marketCap":1941974373},{"date":"2026-03-27","current":5.720077,"twenty":7.477693,"median":10.226446,"eighty":11.566616,"marketCap":2013467044},{"date":"2026-04-02","current":5.919036,"twenty":7.263668,"median":10.139761,"eighty":11.495437,"marketCap":2083500680},{"date":"2026-04-10","current":6.665133,"twenty":6.661817,"median":10.037376,"eighty":11.435379,"marketCap":2346126816},{"date":"2026-04-17","current":6.398236,"twenty":6.523375,"median":9.962205,"eighty":11.392005,"marketCap":2251289600},{"date":"2026-04-24","current":6.373571,"twenty":6.523375,"median":9.87055,"eighty":11.308592,"marketCap":2172501760},{"date":"2026-05-01","current":6.501984,"twenty":6.409531,"median":9.139668,"eighty":11.259656,"marketCap":2216272782},{"date":"2026-05-08","current":6.994234,"twenty":6.406102,"median":8.497216,"eighty":11.245198,"marketCap":2384061703},{"date":"2026-05-15","current":6.399254,"twenty":6.406102,"median":8.201984,"eighty":11.218505,"marketCap":2181255964},{"date":"2026-05-22","current":6.840139,"twenty":6.401822,"median":8.107587,"eighty":11.18514,"marketCap":2331536475},{"date":"2026-05-29","current":7.528344,"twenty":6.405246,"median":7.838163,"eighty":11.162897,"marketCap":2564981930},{"date":"2026-06-05","current":6.911687,"twenty":6.408959,"median":7.684086,"eighty":11.107419,"marketCap":2354881021},{"date":"2026-06-12","current":7.352768,"twenty":6.412956,"median":7.684086,"eighty":11.04409,"marketCap":2505161532},{"date":"2026-06-18","current":7.541191,"twenty":6.426016,"median":7.532626,"eighty":11.021552,"marketCap":2569359032},{"date":"2026-06-26","current":7.840954,"twenty":6.468638,"median":7.536909,"eighty":10.906704,"marketCap":2671491418},{"date":"2026-07-02","current":7.541191,"twenty":6.484862,"median":7.547614,"eighty":10.804777,"marketCap":2569359032},{"date":"2026-07-10","current":7.117239,"twenty":6.501984,"median":7.532626,"eighty":10.676876,"marketCap":2424914657},{"date":"2026-07-17","current":10.817418,"twenty":6.515914,"median":7.536909,"eighty":10.676876,"marketCap":2324241305},{"date":"2026-07-24","current":10.079577,"twenty":6.519106,"median":7.554038,"eighty":10.665755,"marketCap":2166665623},{"date":"2026-07-31","current":10.520771,"twenty":6.5265,"median":7.684086,"eighty":10.652409,"marketCap":2261502839},{"date":"2026-08-07","current":10.690461,"twenty":6.538297,"median":7.684086,"eighty":10.713324,"marketCap":2297978691},{"date":"2026-08-14","current":10.758337,"twenty":6.549734,"median":7.708202,"eighty":10.765125,"marketCap":2312569032},{"date":"2026-08-21","current":9.013925,"twenty":6.564992,"median":7.839558,"eighty":10.709466,"marketCap":1937597271},{"date":"2026-08-28","current":10.276418,"twenty":6.607694,"median":7.853801,"eighty":10.691818,"marketCap":2208977612},{"date":"2026-09-04","current":10.473258,"twenty":6.648986,"median":8.153182,"eighty":10.690461,"marketCap":2251289600},{"date":"2026-09-11","current":10.317143,"twenty":6.661817,"median":8.235144,"eighty":10.690461,"marketCap":2217731816},{"date":"2026-09-18","current":10.045639,"twenty":6.687516,"median":8.501361,"eighty":10.686388,"marketCap":2159370453}],"updateTime":1789859682210},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AERO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664877725","title":"Grupo Aeromexico's August Passenger Traffic Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2664877725","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664877725?lang=en_us&edition=fundamental","pubTime":"2026-09-03 21:48","pubTimestamp":1788443318,"startTime":"0","endTime":"0","summary":"Grupo Aeromexico  said Thursday its passenger traffic in August, was 2.15 million, down from 2.17 million a year earlier.Available seat miles for the month increased by 2.3% year on year to 3.20 million, and revenue passenger miles also rose 2.9% to 2.87 million, the company said.Price: 14.93, Change: +0.16, Percent Change: +1.08","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AERO","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664877196","title":"Aeroméxico August 2026 Traffic Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2664877196","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664877196?lang=en_us&edition=fundamental","pubTime":"2026-09-03 21:00","pubTimestamp":1788440400,"startTime":"0","endTime":"0","summary":"MEXICO CITY, Sept.  03, 2026 (GLOBE NEWSWIRE) -- Grupo Aeroméxico S.A.B. de C.V. (NYSE: AERO & BMV: AERO, “Aeroméxico”) reports its August 2026 operational results. Grupo Aeroméxico’s total capacity, ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/03/3355959/0/en/aerom%C3%A9xico-august-2026-traffic-results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AERO","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661271558","title":"Grupo Aeromexico to Submit $100 Million Share Repurchase Program for Shareholder Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2661271558","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661271558?lang=en_us&edition=fundamental","pubTime":"2026-08-24 21:15","pubTimestamp":1787577332,"startTime":"0","endTime":"0","summary":"Grupo Aeromexico  said Monday that it plans to submit a share repurchase program of up to $100 million per year for approval at an upcoming shareholders' meeting.The program aims to return value to Grupo Aeromexico's common shareholders and American depositary receipt holders, the company said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AERO","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661230476","title":"Aeromexico Announces Court Decision on Aeromexico-Delta ATI","url":"https://stock-news.laohu8.com/highlight/detail?id=2661230476","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661230476?lang=en_us&edition=fundamental","pubTime":"2026-08-21 06:13","pubTimestamp":1787263980,"startTime":"0","endTime":"0","summary":"MEXICO CITY, Aug.  20, 2026 (GLOBE NEWSWIRE) -- Grupo Aeroméxico, S.A.B. de C.V. (“Aeroméxico”) (NYSE: AERO; BMV: AERO) announced that today the U.S. Court of Appeals for the Eleventh Circuit ruled in","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/20/3348859/0/en/aeromexico-announces-court-decision-on-aeromexico-delta-ati.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","ATI","BK4006","BK4187","IE00B66KJ199.SGD","IE00B19Z4B17.USD","LU0154236417.USD","LU0963586101.USD","BK4008","LU1878469433.USD","AERO","IE00B7SZL793.SGD","LU2065731478.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AERO\",params:#limit:6,delay:false,,,undefined,":[]}}