US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

American Beacon AHL Trend ETF

30.30

-0.1087-0.36%

Volume:3K

Turnover:76.98K

Market Cap:163.62M

PE:- -

High:30.30

Open:30.30

Low:30.30

Close:30.41

52wk High:30.53

52wk Low:23.15

Shares:5.40M

Float Shares:5.40M

Volume Ratio:0.69

T/O Rate:0.05%

Dividend:0.45

Dividend Rate:1.48%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Consumer Sentiment Drops Sharply, Inflation Expectations Climb, and Republican Confidence Hits a New Low for Trump’s Term

US Consumer Sentiment Drops Sharply to 47.8 in September, Inflation Expectations Jump to 4.6%

ECB Lifts Rates by Quarter Point as Projected, Raises Inflation Outlook for Coming Years

BlackRock Warns of Global Bond Yield Ripple Effects From Faster BOJ Rate Hikes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/AHLT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AHLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AHLT\",,,,,undefined,":{"symbol":"AHLT","market":"US","secType":"STK","nameCN":"American Beacon AHL Trend ETF","latestPrice":30.3001,"timestamp":1789574414816,"preClose":30.4088,"halted":0,"volume":2540,"delay":0,"changeRate":-0.0035746231354081355,"floatShares":5399905,"shares":5399905,"eps":0,"marketStatus":"Trading","change":-0.1087,"latestTime":"09-16 12:19:29 EDT","open":30.3001,"high":30.3001,"low":30.3001,"amount":76978.76146,"amplitude":0,"askPrice":30.31,"askSize":2500,"bidPrice":30.11,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":30.4088,"sharesOutstanding":1775001,"nav":30.2551,"aum":164134175.44,"dividendRate":0.014752,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":30.37,"preClose":30.4088,"latestTime":"19:30 EDT","volume":7,"amount":212.8616,"timestamp":1789515005605,"change":-0.0388,"changeRate":-0.001276,"amplitude":0},"volumeRatio":0.691048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AHLT\",,,,,undefined,":{"symbol":"AHLT","floatShares":5399905,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.691048,"shares":5399905,"dividePrice":0.447,"high":30.3001,"amplitude":0,"preClose":30.4088,"low":30.3001,"week52Low":23.15,"pbRate":"--","week52High":30.53,"institutionHeld":0,"latestPrice":30.3001,"committee":-0.851852,"eps":0,"divideRate":0.014752,"volume":2540,"delay":0,"ttmEps":0,"open":30.3001,"prevYearClose":26.3379,"prevWeekClose":30.4327,"prevMonthClose":29.3,"prevQuarterClose":28.9041,"fiveDayClose":29.8676,"twentyDayClose":29.3445,"sixtyDayClose":29.383},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AHLT\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"AHLT","amount":0.4473,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"American Beacon AHL Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2023-12-21","symbol":"AHLT","amount":1.7866,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2023-12-22","defaultRemindTime":1703169000000,"name":"AMERICAN BEACON AHL TREND ETF","recordDate":"2023-12-27","payableDate":"2023-12-22","currency":"USD","dateTimestamp":1703134800000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AHLT\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-21","recordDate":"2023-12-22","paymentDate":"2023-12-27","value":1.7866,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-24","value":0.4473,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AHLT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AHLT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1186556059","title":"US Consumer Sentiment Drops Sharply, Inflation Expectations Climb, and Republican Confidence Hits a New Low for Trump’s Term","url":"https://stock-news.laohu8.com/highlight/detail?id=1186556059","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186556059?lang=en_us&edition=fundamental","pubTime":"2026-09-12 00:10","pubTimestamp":1789143031,"startTime":"0","endTime":"0","summary":"American consumer confidence took a significant tumble in early September, reaching its lowest point in recent years. Rising gasoline prices and escalating trade tensions have combined to heighten...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGFPF","RSSX","GLDY","IAUM","IAUI","LIAF","ASMF","GNT","USIG","EQRR","IALT","SLVY","IBIF","AAAU","CMDY","SHNY","GDE","XLBI","IBGA","RATE","TCTL","FORH","BBLB","FGDL","DZZ","STIP","UCIB","BGLD","EDGH","MCRO","LFAQ","PYZ","SGOL","HARD","MFUT","HF","BTYS","SINV","YGLD","IBID","BCD","ZSC","IBIH","WTIP","ITDC","TFJL","CMDT","IBIB","DGZ","BK4112","FFUT","XTWY","QIS","OUNZ","PIT","RSSY","GOVZ","IAU","GHMS","FAAR","GLD","YSAG","ARP","TLTI","LFAX","FLGV","LDRR","NELS","IGOV","IEF","BBIB","QAI","FARX","LQDI","DBMF","LEXI","LFAF","IBGC","SDCI","BWZ","WTMF","SHY","DJP","BGR","UGL","FMF","IBTK","UPAR","RBIL","ISHG","KGLD","TLT","GAA","HFGM","ESBG","KMLM","LIAX","BK4585","JPFP","RSIT","AGIH","ASGM","GLL","BTYB","TBJL","RLY","USG","DGP","LDDR","GMOD","CPII","IBIK","LCR","VAW","CMCI","TLTX","SAGP","HFMF","BAR","LFAK","TLH","RJVI","ISMF","DCMT","YSAU","RSSB","AVIE","TDTT","GLDM","MDAA","BK4007","DULL","PEZ","AHLT","IEI","SHV","LDER","RSBT","GLDN","ISSB","IGLD","FCPI","BBSB","ALTS","JCPI","BK4588","TSYW","SLVX","BWX","SGOV","TLTW","GAL","COMD","LIAO","HDG","IBGB","TDTF","GCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101062956","title":"US Consumer Sentiment Drops Sharply to 47.8 in September, Inflation Expectations Jump to 4.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101062956","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101062956?lang=en_us&edition=fundamental","pubTime":"2026-09-11 23:08","pubTimestamp":1789139313,"startTime":"0","endTime":"0","summary":"US consumer confidence took an unexpected hit in September, sinking to 47.8 from August's 51.7, according to preliminary data released Friday by the University of Michigan. The reading fell short of...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASMF","WTIP","LDRR","QIS","GLDY","LFAF","DZZ","ISSB","IBGB","BAR","UWM","UCIB","HFMF","FLGV","QAI","VGFPF","RLY","AAAU","IALT","BWX","GAL","BK4588","IBTK","WTMF","IAUI","GLL","VCR","IWM","ZSC","HFGM","ISCB","RJVI","TDTT","RSIT","GLDN","VTWO","FORH","DULL","FAAR","EDGH","GDE","RBIL","CMDT","DGJL","LIAF","TZA","JPFP","SGOL","TLH","SGOV","RWM","IAU","USSX","DGZ","UGE","URTY","XLY","XLYI","ASGM","STIP","YSAG","GMOD","KMLM","FARX","GCC","SLVY","BGLD","MCRO","ALTS","LIAO","RSSX","IBIF","SHNY","NELS","ARP","TSYW","PIT","XTWY","IBGA","GNT","AGIH","UPAR","FGDL","IBIK","RSSY","SAGP","GLDM","LCR","COMD","TLTX","TLTI","LIAX","JCPI","SHV","PYZ","BTYB","GHMS","JHSC","TCTL","VAW","LEXI","TFJL","FNDA","SHY","XLBI","ESBG","FXD","ISHG","CMDY","LFAK","GOVZ","FCPI","TDTF","SDCI","IEF","SLVX","UGL","BBLB","BBIB","HF","DGP","FMF","EQRR","ITDC","IBID","IBGC","DCMT","LFAX","SINV","BGR","TBJL","BBSB","LFAQ","DBMF","GAA","IBIH","FFUT","BK4007","AVIE","CMCI","BTYS","TWM","IBIB","IGLD","BCD","ISMF","HARD","MDAA","USG","DVXY","DJP","OUNZ","CPII","IEI","BK4112","AHLT","LQDI","IAUM","RSSB","TLTW","BWZ","SZK","RSBT","YSAU","BK4585","TNA","USIG","MFUT","IGOV","YGLD","HDG","TLT","LDER","RATE","SCC","LDDR","UCC","KGLD","GLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103210315","title":"ECB Lifts Rates by Quarter Point as Projected, Raises Inflation Outlook for Coming Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1103210315","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103210315?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:26","pubTimestamp":1789043202,"startTime":"0","endTime":"0","summary":"The European Central Bank has delivered a 25-basis-point rate increase, aligning with market expectations.At Thursday's meeting, the ECB's Governing Council decided to raise all three key interest...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IGRO","ASMF","US7Y.BOND","SGOV","ISHG","AQEC","ISSB","UGL","QEFA","SHNY","GHMS","SLVY","BK4585","IBID","TDTT","FEP","IALT","FORH","TLCI","RFEU","TFJL","IXUS","DZZ","MCRO","BBEU","JPFP","GNT","RSIT","HFMF","EUHY","NBIE","IEV","TDTF","VGK","KGLD","JCPI","TLH","BK4582","TMF","IBIK","DDLS","IMOM","HARD","KMLM","LFAX","DCMT","TXUE","YSAU","BCD","ALTS","SHY","SSXU","STXI","BINT","US2Y.BOND","VNIE","DBEF","MFUT","EFAA","IBIB","RSSB","BBSB","NELS","BBLB","ENHI","EDGH","GLD","TLTX","FFDI","RODM","XLBI","FGDL","FIVA","LIAO","QIS","TLTW","IEUR","RATE","GSEU","SINV","FFUT","RDMX","SAGP","LDDR","AHLT","SPDW","WTIP","FMF","GOVZ","SGOL","CGGE","IAUI","IAU","TLT","FAAR","DINT","BK4112","DDWM","ZSC","AVDV","GAL","PIT","OUNZ","TSYW","QBIF","GDE","IEF","IAUM","IBIF","SCZ","BKCI","VEFA","USIG","ESBG","MFSI","FXE","UCIB","BBIB","BAR","EQRR","DJP","DBEZ","EFZ","RLY","IMFL","SLVX","GMOD","FID","FCPI","HFGM","GLDY","ITDC","DGZ","SCHC","VEU","RBIL","AGIH","EPV","FLGV","RSBT","BTYS","RSSX","ACWX","IGOV","EUO","SPEU","IBGA","EUFN","TCTL","US5Y.BOND","US6M.BOND","IGLD","GAA","BK4588","STIP","SCHF","BGR","BGLD","RJVI","US10Y.BOND","QAI","BK4581","CPII","FDTS","LIAF","COMD","YGLD","ULE","AVIE","TACN","GLDN","GLL","EFG","CMDT","IEI","IDMY","HDG","BWZ","SHV","LCR","LQDI","TBJL","IMAY","IBGC","LFAQ","IBGB","RSSY","WTMF","IDEV","LFAF","YSAG","HF","ARP","US12M.BOND","FEZ","US3Y.BOND","PYZ","FARX","RBIN","BTYB","BWX","FHIL","LFAK","UPAR","DMXU","VGFPF","USG","CMCI","BK4550","TLTI","AAAU","LIAX","EFU","IDEC","FENI","PRXI","HOLA","IBIH","VDG","US30Y.BOND","XTWY","GLDM","PXF","BK4007","GCC","IBTK","QINT","CMDY","VAW","DULL","DBMF","EASG","ISMF","ISVL","LDER","DGP","DWCR","LDRR","FLEE","LEXI","MDAA","VSGX","PGRI","EURL","SDCI","ASGM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172915332","title":"BlackRock Warns of Global Bond Yield Ripple Effects From Faster BOJ Rate Hikes","url":"https://stock-news.laohu8.com/highlight/detail?id=1172915332","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172915332?lang=en_us&edition=fundamental","pubTime":"2026-09-09 11:20","pubTimestamp":1788924035,"startTime":"0","endTime":"0","summary":"BlackRock has cautioned that an accelerated pace of interest rate hikes by the Bank of Japan could prompt domestic investors to repatriate funds in search of higher returns, potentially driving up...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTHB","IMFL","AHLT","EUCG","BK4582","HEWJ","FHIL","JPO","LEXI","TLCI","CGGE","EZJ","RDMX","DDLS","ENHI","BKCI","QBIF","HOLA","PXF","EWJ","RODM","EFAA","RBIN","EASG","IGHG","JPXN","ISRVF","BBJP","STXT","BK4581","DWCR","IMOM","EFU","PRXI","VEFA","DMXU","FFDI","FLJH","VNIE","SCHC","FID","IGRO","FENI","IXUS","IDEV","ASGM","YCS","DINT","FDTS","IMAY","DBJP","DFJ","SCZ","STXI","EWV","BK4588","USDJPY.FOREX","RMHY","PGRI","BK4585","DDWM","ACWX","EWJV","SPDW","AVDV","GDO","FIVA","SCHF","BLUI","JPMO","BINT","PQDI","ISVL","QINT","BK4550","ERNZ","FIRS","QEFA","FLJP","INCM","EFZ","QAI","DXJ","IDMY","DBEF","SSXU","YLDW","TACN","LALT","IDEC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AHLT\",params:#limit:6,delay:false,,,undefined,":[]}}