US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YIELDMAX AI OPTION INCOME STRATEGY ETF

7.40

-0.2300-3.01%

Post-market: 7.440.0400+0.54%19:40 EDT

Volume:185.94K

Turnover:1.40M

Market Cap:44.12M

PE:- -

High:7.67

Open:7.63

Low:7.33

Close:7.63

52wk High:28.80

52wk Low:6.95

Shares:5.96M

Float Shares:5.96M

Volume Ratio:1.80

T/O Rate:3.12%

Dividend:10.26

Dividend Rate:138.65%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Moderately bullish activity in C3 AI with shares down 1.25%

C3.ai CEO and Chairman Thomas M. Siebel Disposes of USD 4,796,219 in Common Shares

C3.Ai Inc. Stock Outperforms Competitors on Strong Trading Day

As Compute Turns Into Critical Infrastructure, Bridgewater Calls For Regulating AI Compute Giants

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/AIYY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIYY\",,,,,undefined,":{"symbol":"AIYY","market":"US","secType":"STK","nameCN":"YIELDMAX AI OPTION INCOME STRATEGY ETF","latestPrice":7.4,"timestamp":1789761600000,"preClose":7.63,"halted":0,"volume":185936,"hourTrading":{"tag":"盘后","latestPrice":7.44,"preClose":7.4,"latestTime":"19:40 EDT","volume":13188,"amount":97868.468,"timestamp":1789774819634,"change":0.04,"changeRate":0.005405,"amplitude":0.012162},"delay":0,"changeRate":-0.030144167758846596,"floatShares":5962473,"shares":5962473,"eps":0,"marketStatus":"Market Closed","change":-0.23,"latestTime":"09-18 16:00:00 EDT","open":7.63,"high":7.665,"low":7.3303,"amount":1401378.9187296,"amplitude":0.043866,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":7.63,"sharesOutstanding":2362473,"nav":7.61,"aum":45374419.53,"dividendRate":1.3865,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.64,"preClose":7.63,"latestTime":"09:16 EDT","volume":44,"amount":335.791808,"timestamp":1789737363257,"change":0.01,"changeRate":0.001311,"amplitude":0.010485},"postHourTrading":{"tag":"盘后","latestPrice":7.44,"preClose":7.4,"latestTime":"19:40 EDT","volume":13188,"amount":97868.468,"timestamp":1789774819634,"change":0.04,"changeRate":0.005405,"amplitude":0.012162},"volumeRatio":1.796544827907054,"impliedVol":0.5114,"impliedVolPercentile":0.48},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIYY\",,,,,undefined,":{"symbol":"AIYY","floatShares":5962473,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.796544827907054,"shares":5962473,"dividePrice":10.2601,"high":7.665,"amplitude":0.043866,"preClose":7.63,"low":7.3303,"week52Low":6.95,"pbRate":"--","week52High":28.8,"institutionHeld":0,"latestPrice":7.4,"eps":0,"divideRate":1.3865,"volume":185936,"delay":0,"ttmEps":0,"open":7.63,"prevYearClose":17.38,"prevWeekClose":7.6,"prevMonthClose":7.92,"prevQuarterClose":8.2,"fiveDayClose":7.6,"twentyDayClose":7.73,"sixtyDayClose":8.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIYY\",params:#limit:5,,,undefined,":[{"date":"2026-09-17","symbol":"AIYY","amount":0.1124,"announcedDate":"2026-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-17","defaultRemindTime":1789651800000,"name":"YIELDMAX AI OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-17","currency":"USD","dateTimestamp":1789617600000,"payDate":"2026-09-18"},{"date":"2026-09-10","symbol":"AIYY","amount":0.1108,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"YIELDMAX AI OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"},{"date":"2026-09-03","symbol":"AIYY","amount":0.0887,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"YIELDMAX AI OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-04"},{"date":"2026-08-27","symbol":"AIYY","amount":0.0997,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"YIELDMAX AI OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-28"},{"date":"2026-08-20","symbol":"AIYY","amount":0.0812,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"YIELDMAX AI OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIYY\",market:\"US\",,,undefined,":[{"executeDate":"2024-01-05","recordDate":"2024-01-08","paymentDate":"2024-01-09","value":1.3487,"currency":"USD"},{"executeDate":"2024-02-07","recordDate":"2024-02-08","paymentDate":"2024-02-09","value":0.402,"currency":"USD"},{"executeDate":"2024-03-06","recordDate":"2024-03-07","paymentDate":"2024-03-08","value":1.0627,"currency":"USD"},{"executeDate":"2024-04-04","recordDate":"2024-04-05","paymentDate":"2024-04-08","value":0.7253,"currency":"USD"},{"executeDate":"2024-05-06","recordDate":"2024-05-07","paymentDate":"2024-05-08","value":0.4075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIYY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668392005","title":"Moderately bullish activity in C3 AI with shares down 1.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668392005","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668392005?lang=en_us&edition=fundamental","pubTime":"2026-09-19 03:10","pubTimestamp":1789758616,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in C3 AI (AI), with shares down 14c near $10.64. Options volume extremely heavy with 245k contracts traded and calls le...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-c3-ai-with-shares-down-1-25-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-c3-ai-with-shares-down-1-25-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4587","BK4543","BK4585","ARTY","AIPO","QTOC","BK4588","AIYY","CHAT","AI","AGIX","VTHR","BK4551","BK4023","BK4528"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668299047","title":"C3.ai CEO and Chairman Thomas M. Siebel Disposes of USD 4,796,219 in Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2668299047","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668299047?lang=en_us&edition=fundamental","pubTime":"2026-09-18 06:56","pubTimestamp":1789685777,"startTime":"0","endTime":"0","summary":"C3.ai CEO and Chairman Thomas M. Siebel disposes of USD 4,796,219 in common sharesThomas M. Siebel, CEO and chairman, sold 444,248 C3.ai Class A shares on Sept. 15-16 at weighted-average prices of $10","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nNDLbjNWzm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"C3.ai CEO and Chairman Thomas M. Siebel Disposes of USD 4,796,219 in Common Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4528","BK4587","AI","BK4551","AIYY","BK4588","BK4023","BK4543"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668899794","title":"C3.Ai Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2668899794","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668899794?lang=en_us&edition=fundamental","pubTime":"2026-09-18 05:18","pubTimestamp":1789679880,"startTime":"0","endTime":"0","summary":"DJ C3.Ai Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of C3.ai Inc.  advanced 2.08% to $10.78 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.14% to 7,637.76 and the Dow Jones Industrial Average  rising 0.61% to 51,778.04.The stock's rise snapped a two-day losing streak.C3.ai Inc. closed 46.69% below its 52-week high of $20.22, which the company reached on October 6th.The stock outperformed some of its competitors Thursday, as Microsoft Corp.  rose 1.52% to $497.75, Alphabet Inc. Cl C  rose 1.27% to $343.68, and Alphabet Inc. Cl A  rose 1.30% to $347.33.Trading volume  remained 2.2 million below its 50-day average volume of 5.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 17, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4587","BK4551","BK4528","AIYY","BK4023","AI","BK4543","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110111539","title":"As Compute Turns Into Critical Infrastructure, Bridgewater Calls For Regulating AI Compute Giants","url":"https://stock-news.laohu8.com/highlight/detail?id=1110111539","media":"Analyst Calls","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110111539?lang=en_us&edition=fundamental","pubTime":"2026-09-18 05:05","pubTimestamp":1789679100,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1976.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1976.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"As Compute Turns Into Critical Infrastructure, Bridgewater Calls for Regulating AI Compute Giants","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPST","MSFO","FBX","NOWL","SMCY","TTD","SMCI","PLTW","BRZE","DUOG","WDAI","CRWU","UPSC","CRWG","U","CRMG","ORCU","APLX","MSFX","LMND","MSFT","CWVX","TEMC","METW","PTIR","GTLB","SMYY","METG","GOOX","FBYY","AI","PLTD","ADP","HUBS","GOGL","GGLS","CRWV","SMCX","APPC","PLTL","TEMT","SMCC","CWII","CORD","PLTA","WISE","SOUX","TEM","FBL","APLZ","GOOG","MSFU","FIG","PLYY","RDTL","SMCZ","CRM","UPSX","APPX","PLTR","MSFW","ORCX","LMNX","METD","CRNC","BAIG","PLOO","ADBG","GOU","GOOW","GGLL","APP","NOW","METQ","GOOY","RBRK","ORCS","GOOL","ADBU","RZLV","RDYY","DUOL","PLTI","BBAI","FIGG","PLTY","ADBE","GOOGL","APLD","IREG","AIYY","PLTZ","ORCL","PLTU","UNX","IREN","ORAC","SMCL","IREC","MSFY","TTDU","METU","ORCZ","SOUN","IREX","RDDT","FBY","MSFD","IREZ","CRWX","GOOP","NOWX","AIO","PLTG","MSFL","MSFC","META","DDOG","IRE","RDDC","TEAM"],"isVideo":true,"video":{"duration":81,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1976/render_1976_1789679222547.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1976.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1976/tts/voiceover_9011e7f1cdb61204.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AIYY\",params:#limit:6,delay:false,,,undefined,":[]}}