Ametek Inc

232.19

-2.2600-0.96%

Post-market: 232.190.00000.00%19:30 EDT

Volume:1.36M

Turnover:316.37M

Market Cap:53.17B

PE:33.95

High:235.99

Open:234.59

Low:230.01

Close:234.45

52wk High:261.16

52wk Low:179.24

Shares:228.98M

Float Shares:228.98M

Volume Ratio:1.01

T/O Rate:0.59%

Dividend:1.30

Dividend Rate:0.56%

EPS(TTM):6.84

EPS(LYR):6.40

ROE:14.56%

ROA:8.16%

PB:4.72

PE(LYR):36.28

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/AME/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AME\",,,,,undefined,":{"symbol":"AME","market":"US","secType":"STK","nameCN":"Ametek Inc","latestPrice":232.19,"timestamp":1789588800000,"preClose":234.45,"halted":0,"volume":1359133,"hourTrading":{"tag":"盘后","latestPrice":232.19,"preClose":232.19,"latestTime":"19:30 EDT","volume":45805,"amount":10633854.2355,"timestamp":1789601408437,"change":0,"changeRate":0,"amplitude":0.013351},"delay":0,"changeRate":-0.009639582000426491,"floatShares":228977202,"shares":228977202,"eps":6.839824,"marketStatus":"Not Yet Opened","change":-2.26,"latestTime":"09-16 16:00:00 EDT","open":234.59,"high":235.99,"low":230.005,"amount":316369289.12171,"amplitude":0.025528,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.839824,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":234.45,"dividendRate":0.005599,"preHourTrading":{"tag":"盘前","latestPrice":235.96,"preClose":234.45,"latestTime":"09:01 EDT","volume":21,"amount":4933.38363,"timestamp":1789563712972,"change":1.51,"changeRate":0.006441,"amplitude":0.037179},"postHourTrading":{"tag":"盘后","latestPrice":232.19,"preClose":232.19,"latestTime":"19:30 EDT","volume":45805,"amount":10633854.2355,"timestamp":1789601408437,"change":0,"changeRate":0,"amplitude":0.013351},"volumeRatio":1.013856,"impliedVol":0.2783,"impliedVolPercentile":0.5618},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AME\",,,,,undefined,":{"symbol":"AME","floatShares":228977202,"roa":"8.16%","roe":"14.56%","lyrEps":6.4,"volumeRatio":1.013856,"shares":228977202,"dividePrice":1.3,"high":235.99,"amplitude":0.025528,"preClose":234.45,"low":230.005,"week52Low":179.235,"pbRate":"4.72","psRate":"6.76","week52High":261.16,"institutionHeld":0.8908,"latestPrice":232.19,"eps":6.839824,"divideRate":0.005599,"volume":1359133,"delay":0,"ttmEps":6.839824,"open":234.59,"prevYearClose":205.31,"prevWeekClose":241.87,"prevMonthClose":235.17,"prevQuarterClose":241.94,"fiveDayClose":236.27,"twentyDayClose":249.99,"sixtyDayClose":241.55,"dividendPayoutRate":0.19306290721287692,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.10714285714285703,"fiveYearAvgDividendRate":0.006002209245086559},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AME\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"AME","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"阿美特克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-30"},{"market":"US","date":"2026-08-04","symbol":"AME","fiscalQuarterEnding":"2026/06","expectedEps":1.99,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"pre","actualEps":2.09},{"date":"2026-06-15","symbol":"AME","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"阿美特克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-30"},{"market":"US","date":"2026-04-30","symbol":"AME","fiscalQuarterEnding":"2026/03","expectedEps":1.9,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":1.97},{"date":"2026-03-16","symbol":"AME","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-16","defaultRemindTime":1773667800000,"name":"阿美特克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-16","currency":"USD","dateTimestamp":1773633600000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AME\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-05","recordDate":"2016-12-07","paymentDate":"2016-12-21","value":0.09,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-03-31","value":0.09,"currency":"USD"},{"executeDate":"2017-06-14","recordDate":"2017-06-16","paymentDate":"2017-06-30","value":0.09,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-29","value":0.09,"currency":"USD"},{"executeDate":"2017-12-05","recordDate":"2017-12-06","paymentDate":"2017-12-20","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0476,"buy":0.6667,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":21,"updateTime":1781582400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AME","date":"2026-09-15","current":33.94678,"percent":0.831562,"low":23.464412,"twenty":28.020888,"median":29.762436,"eighty":33.572741,"high":37.600549,"avg":30.371477,"sd":3.037498,"marketCap":53566889660},"quantilePoints":[{"date":"2021-09-17","current":34.327988,"twenty":21.053452,"median":24.570045,"eighty":30.354509,"marketCap":30089099256},{"date":"2021-09-24","current":34.188186,"twenty":21.150141,"median":24.585219,"eighty":30.469499,"marketCap":29966560278},{"date":"2021-10-01","current":32.961621,"twenty":21.259049,"median":24.611659,"eighty":30.687149,"marketCap":28891454150},{"date":"2021-10-08","current":33.286067,"twenty":21.358691,"median":24.639103,"eighty":30.726088,"marketCap":29175837061},{"date":"2021-10-15","current":33.850551,"twenty":21.452304,"median":24.663634,"eighty":30.800837,"marketCap":29670617086},{"date":"2021-10-22","current":34.591765,"twenty":21.527501,"median":24.741739,"eighty":30.856107,"marketCap":30320304875},{"date":"2021-10-29","current":34.924125,"twenty":21.611606,"median":24.813956,"eighty":30.905826,"marketCap":30611623955},{"date":"2021-11-05","current":35.079701,"twenty":21.656509,"median":24.876913,"eighty":30.975901,"marketCap":32602968896},{"date":"2021-11-12","current":34.91045,"twenty":21.726192,"median":24.936074,"eighty":31.031379,"marketCap":32445667783},{"date":"2021-11-19","current":35.463004,"twenty":21.850809,"median":24.986225,"eighty":31.082122,"marketCap":32959209651},{"date":"2021-11-26","current":34.61924,"twenty":21.918096,"median":25.033242,"eighty":31.131211,"marketCap":32175017338},{"date":"2021-12-03","current":34.631684,"twenty":22.184378,"median":25.078936,"eighty":31.203821,"marketCap":32186583597},{"date":"2021-12-10","current":35.530207,"twenty":22.362512,"median":25.109525,"eighty":31.269834,"marketCap":33021667446},{"date":"2021-12-17","current":34.803424,"twenty":22.42941,"median":25.138557,"eighty":31.340369,"marketCap":32346197961},{"date":"2021-12-23","current":35.485405,"twenty":22.473283,"median":25.181448,"eighty":31.414293,"marketCap":32980028916},{"date":"2021-12-31","current":36.59798,"twenty":22.575359,"median":25.209098,"eighty":31.545746,"marketCap":34014052408},{"date":"2022-01-07","current":35.438114,"twenty":22.724977,"median":25.275191,"eighty":31.627184,"marketCap":32936077135},{"date":"2022-01-14","current":35.22904,"twenty":22.787954,"median":25.325004,"eighty":31.754197,"marketCap":32741763995},{"date":"2022-01-21","current":33.954682,"twenty":22.842994,"median":25.343631,"eighty":31.832972,"marketCap":31557379145},{"date":"2022-01-28","current":33.598757,"twenty":22.886457,"median":25.37442,"eighty":31.909113,"marketCap":31226584158},{"date":"2022-02-04","current":31.423491,"twenty":22.920597,"median":25.431546,"eighty":31.967888,"marketCap":31110921575},{"date":"2022-02-11","current":30.563662,"twenty":22.994039,"median":25.469528,"eighty":31.967888,"marketCap":30259644964},{"date":"2022-02-18","current":29.95851,"twenty":23.033252,"median":25.498692,"eighty":31.967888,"marketCap":29660512784},{"date":"2022-02-25","current":30.393317,"twenty":23.061684,"median":25.528517,"eighty":31.967888,"marketCap":30090994973},{"date":"2022-03-04","current":30.65543,"twenty":23.100061,"median":25.541791,"eighty":31.967888,"marketCap":30350499974},{"date":"2022-03-11","current":29.567196,"twenty":23.139991,"median":25.600951,"eighty":31.967888,"marketCap":29273090821},{"date":"2022-03-18","current":31.465576,"twenty":23.165379,"median":25.680439,"eighty":31.967888,"marketCap":31152587788},{"date":"2022-03-25","current":31.185384,"twenty":23.192963,"median":25.695034,"eighty":31.967888,"marketCap":30875182732},{"date":"2022-04-01","current":31.376848,"twenty":23.214249,"median":25.711613,"eighty":31.967888,"marketCap":31064742854},{"date":"2022-04-08","current":30.779105,"twenty":23.234532,"median":25.754242,"eighty":31.967888,"marketCap":30472945401},{"date":"2022-04-14","current":29.665341,"twenty":23.24766,"median":25.780973,"eighty":31.967888,"marketCap":29370260304},{"date":"2022-04-22","current":29.693361,"twenty":23.283385,"median":25.810953,"eighty":31.967888,"marketCap":29398000809},{"date":"2022-04-29","current":29.480882,"twenty":23.318514,"median":25.824185,"eighty":31.967888,"marketCap":29187635308},{"date":"2022-05-06","current":27.252802,"twenty":23.353017,"median":25.857689,"eighty":31.967888,"marketCap":28431949408},{"date":"2022-05-13","current":26.790215,"twenty":23.353017,"median":25.894374,"eighty":31.967888,"marketCap":27949347489},{"date":"2022-05-20","current":25.975708,"twenty":23.361237,"median":25.906936,"eighty":31.967888,"marketCap":27099598656},{"date":"2022-05-27","current":27.104509,"twenty":23.361237,"median":25.951392,"eighty":31.967888,"marketCap":28277239702},{"date":"2022-06-03","current":27.093442,"twenty":23.361237,"median":25.961452,"eighty":31.967888,"marketCap":28265694201},{"date":"2022-06-10","current":25.555174,"twenty":23.361237,"median":25.98247,"eighty":31.967888,"marketCap":26660869639},{"date":"2022-06-17","current":23.713679,"twenty":23.361237,"median":25.98247,"eighty":31.967888,"marketCap":24739698364},{"date":"2022-06-24","current":25.12136,"twenty":23.359317,"median":25.989145,"eighty":31.968097,"marketCap":26208286021},{"date":"2022-07-01","current":24.66984,"twenty":23.359317,"median":25.989145,"eighty":31.968097,"marketCap":25737229603},{"date":"2022-07-08","current":24.866827,"twenty":23.359317,"median":25.989145,"eighty":31.968097,"marketCap":25942739511},{"date":"2022-07-15","current":24.72296,"twenty":23.359317,"median":25.989145,"eighty":31.968097,"marketCap":25792648005},{"date":"2022-07-22","current":25.526401,"twenty":23.359317,"median":25.989145,"eighty":31.968097,"marketCap":26630851337},{"date":"2022-07-29","current":27.334696,"twenty":23.359317,"median":26.02977,"eighty":31.968097,"marketCap":28517386111},{"date":"2022-08-05","current":26.494786,"twenty":23.359317,"median":26.033758,"eighty":31.968097,"marketCap":28984262395},{"date":"2022-08-12","current":27.136956,"twenty":23.359317,"median":26.064266,"eighty":31.968097,"marketCap":29686772041},{"date":"2022-08-19","current":27.050914,"twenty":23.359317,"median":26.090289,"eighty":31.968097,"marketCap":29592644932},{"date":"2022-08-26","current":25.74139,"twenty":23.359317,"median":26.120607,"eighty":31.968097,"marketCap":28160076240},{"date":"2022-09-02","current":24.727767,"twenty":23.359317,"median":26.120607,"eighty":31.968097,"marketCap":27051212974},{"date":"2022-09-09","current":26.396152,"twenty":23.359317,"median":26.120607,"eighty":31.968097,"marketCap":28876360586},{"date":"2022-09-16","current":24.96281,"twenty":23.359317,"median":26.090289,"eighty":31.968097,"marketCap":27308340688},{"date":"2022-09-23","current":24.014244,"twenty":23.359317,"median":26.064266,"eighty":31.968097,"marketCap":26270646699},{"date":"2022-09-30","current":23.800187,"twenty":23.359317,"median":26.02977,"eighty":31.968097,"marketCap":26036476817},{"date":"2022-10-07","current":24.404583,"twenty":23.359317,"median":25.975794,"eighty":31.968097,"marketCap":26697662367},{"date":"2022-10-14","current":23.768708,"twenty":23.359317,"median":25.958821,"eighty":31.968097,"marketCap":26002040070},{"date":"2022-10-21","current":25.011078,"twenty":23.359317,"median":25.910866,"eighty":31.968097,"marketCap":27361143700},{"date":"2022-10-28","current":27.130661,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":29679884692},{"date":"2022-11-04","current":27.387009,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":31060757194},{"date":"2022-11-11","current":28.115979,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":31887513023},{"date":"2022-11-18","current":28.21115,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":31995450590},{"date":"2022-11-25","current":28.869249,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":32741827380},{"date":"2022-12-02","current":29.237784,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":33159798382},{"date":"2022-12-09","current":28.168627,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":31947223166},{"date":"2022-12-16","current":27.694796,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":31409831877},{"date":"2022-12-23","current":28.2233,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":32009229853},{"date":"2022-12-30","current":28.292147,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":32087312348},{"date":"2023-01-06","current":29.126413,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":33033488464},{"date":"2023-01-13","current":29.590119,"twenty":23.359317,"median":25.90061,"eighty":31.968097,"marketCap":33559397033},{"date":"2023-01-20","current":28.855074,"twenty":23.359317,"median":25.90061,"eighty":31.954981,"marketCap":32725751572},{"date":"2023-01-27","current":29.138563,"twenty":23.359317,"median":25.90061,"eighty":31.889724,"marketCap":33047267728},{"date":"2023-02-03","current":28.991456,"twenty":23.359317,"median":25.90061,"eighty":31.826961,"marketCap":33616810632},{"date":"2023-02-10","current":28.656741,"twenty":23.359317,"median":25.951154,"eighty":31.826961,"marketCap":33228694701},{"date":"2023-02-17","current":29.013242,"twenty":23.359317,"median":25.968038,"eighty":31.826961,"marketCap":33642072616},{"date":"2023-02-24","current":27.96744,"twenty":23.359317,"median":25.975794,"eighty":31.826961,"marketCap":32429421581},{"date":"2023-03-03","current":28.560761,"twenty":23.359317,"median":26.020503,"eighty":31.826961,"marketCap":33117402073},{"date":"2023-03-10","current":26.931609,"twenty":23.359317,"median":26.032355,"eighty":31.826961,"marketCap":31228331893},{"date":"2023-03-17","current":26.808535,"twenty":23.359317,"median":26.032355,"eighty":31.826961,"marketCap":31085622740},{"date":"2023-03-24","current":27.668458,"twenty":23.359317,"median":26.055619,"eighty":31.826961,"marketCap":32082739167},{"date":"2023-03-31","current":28.862023,"twenty":23.361237,"median":26.087994,"eighty":31.821519,"marketCap":33466727556},{"date":"2023-04-06","current":26.943581,"twenty":23.361237,"median":26.109902,"eighty":31.821519,"marketCap":31242213773},{"date":"2023-04-14","current":27.495679,"twenty":23.359317,"median":26.155012,"eighty":31.826961,"marketCap":31882394758},{"date":"2023-04-21","current":27.400353,"twenty":23.357398,"median":26.18495,"eighty":31.832404,"marketCap":31771859912},{"date":"2023-04-28","current":27.281195,"twenty":23.357398,"median":26.207293,"eighty":31.832404,"marketCap":31633691354},{"date":"2023-05-05","current":27.615124,"twenty":23.370365,"median":26.241725,"eighty":31.832404,"marketCap":32939513297},{"date":"2023-05-12","current":27.77743,"twenty":23.375225,"median":26.305532,"eighty":31.832404,"marketCap":33133112451},{"date":"2023-05-19","current":28.55611,"twenty":23.375225,"median":26.358696,"eighty":31.832404,"marketCap":34061927443},{"date":"2023-05-26","current":28.158075,"twenty":23.375225,"median":26.409962,"eighty":31.832404,"marketCap":33587148564},{"date":"2023-06-02","current":28.393804,"twenty":23.381376,"median":26.445538,"eighty":31.832404,"marketCap":33868328288},{"date":"2023-06-09","current":29.062348,"twenty":23.380586,"median":26.4738,"eighty":31.837846,"marketCap":34665772425},{"date":"2023-06-16","current":30.277707,"twenty":23.380586,"median":26.522068,"eighty":31.837846,"marketCap":36115461332},{"date":"2023-06-23","current":30.148249,"twenty":23.398345,"median":26.562613,"eighty":31.843288,"marketCap":35961042959},{"date":"2023-06-29","current":30.679607,"twenty":23.420699,"median":26.590113,"eighty":31.850531,"marketCap":36594849715},{"date":"2023-07-07","current":30.289301,"twenty":23.48938,"median":26.618146,"eighty":31.857774,"marketCap":36129289843},{"date":"2023-07-14","current":30.581064,"twenty":23.549613,"median":26.647054,"eighty":31.857774,"marketCap":36477307371},{"date":"2023-07-21","current":30.546284,"twenty":23.580021,"median":26.657415,"eighty":31.857774,"marketCap":36435821838},{"date":"2023-07-28","current":30.501844,"twenty":23.58736,"median":26.686513,"eighty":31.865018,"marketCap":36382812546},{"date":"2023-08-04","current":29.495923,"twenty":23.619085,"median":26.713525,"eighty":31.865018,"marketCap":36417907668},{"date":"2023-08-11","current":29.695863,"twenty":23.677888,"median":26.753538,"eighty":31.865018,"marketCap":36664769633},{"date":"2023-08-18","current":28.585912,"twenty":23.719241,"median":26.808535,"eighty":31.865018,"marketCap":35294339658},{"date":"2023-08-25","current":28.939078,"twenty":23.775099,"median":26.86645,"eighty":31.865018,"marketCap":35730385559},{"date":"2023-09-01","current":29.806111,"twenty":23.812354,"median":26.896183,"eighty":31.865018,"marketCap":36800889782},{"date":"2023-09-08","current":29.269821,"twenty":23.855905,"median":26.931609,"eighty":31.865018,"marketCap":36138746006},{"date":"2023-09-15","current":28.563489,"twenty":23.855905,"median":26.976583,"eighty":31.865018,"marketCap":35266654204},{"date":"2023-09-22","current":28.221534,"twenty":23.855905,"median":27.032789,"eighty":31.865018,"marketCap":34844451030},{"date":"2023-09-29","current":27.808573,"twenty":23.858898,"median":27.051242,"eighty":31.872261,"marketCap":34334577251},{"date":"2023-10-06","current":27.73196,"twenty":23.871535,"median":27.095655,"eighty":31.872261,"marketCap":34239985283},{"date":"2023-10-13","current":28.238352,"twenty":23.913979,"median":27.150489,"eighty":31.872261,"marketCap":34865215121},{"date":"2023-10-20","current":26.842504,"twenty":23.954932,"median":27.187323,"eighty":31.879504,"marketCap":33141795607},{"date":"2023-10-27","current":26.130566,"twenty":24.000868,"median":27.199987,"eighty":31.882406,"marketCap":32262782441},{"date":"2023-11-03","current":25.963392,"twenty":24.02412,"median":27.199987,"eighty":31.882406,"marketCap":33165767010},{"date":"2023-11-10","current":26.642741,"twenty":24.123402,"median":27.199987,"eighty":31.882406,"marketCap":34033569961},{"date":"2023-11-17","current":27.818953,"twenty":24.150435,"median":27.259501,"eighty":31.882406,"marketCap":35536069218},{"date":"2023-11-24","current":28.21825,"twenty":24.217443,"median":27.307742,"eighty":31.882406,"marketCap":36046134250},{"date":"2023-12-01","current":28.046607,"twenty":24.25682,"median":27.340756,"eighty":31.882406,"marketCap":35826875526},{"date":"2023-12-08","current":28.169467,"twenty":24.306757,"median":27.387009,"eighty":31.881438,"marketCap":35983818612},{"date":"2023-12-15","current":29.643798,"twenty":24.340251,"median":27.475819,"eighty":31.881438,"marketCap":37867135653},{"date":"2023-12-22","current":29.57514,"twenty":24.401133,"median":27.511567,"eighty":31.881438,"marketCap":37779432164},{"date":"2023-12-29","current":29.83351,"twenty":24.405763,"median":27.534172,"eighty":31.882406,"marketCap":38109474243},{"date":"2024-01-05","current":28.995165,"twenty":24.436032,"median":27.57057,"eighty":31.883373,"marketCap":37038568475},{"date":"2024-01-12","current":29.618503,"twenty":24.487115,"median":27.622014,"eighty":31.883373,"marketCap":37834823842},{"date":"2024-01-19","current":29.325805,"twenty":24.534243,"median":27.661297,"eighty":31.88434,"marketCap":37460930017},{"date":"2024-01-26","current":29.652832,"twenty":24.553953,"median":27.73196,"eighty":31.883373,"marketCap":37878675586},{"date":"2024-02-02","current":29.969018,"twenty":24.573675,"median":27.77743,"eighty":31.883373,"marketCap":38282573236},{"date":"2024-02-09","current":29.227968,"twenty":24.612228,"median":27.808573,"eighty":31.883373,"marketCap":38381816659},{"date":"2024-02-16","current":30.535581,"twenty":24.652129,"median":27.835214,"eighty":31.883373,"marketCap":40098958667},{"date":"2024-02-23","current":31.350249,"twenty":24.664709,"median":27.89266,"eighty":31.883373,"marketCap":41168770593},{"date":"2024-03-01","current":31.696806,"twenty":24.699867,"median":27.932856,"eighty":31.882406,"marketCap":41623865583},{"date":"2024-03-08","current":31.943091,"twenty":24.733356,"median":27.955731,"eighty":31.892415,"marketCap":41947283342},{"date":"2024-03-15","current":31.977624,"twenty":24.777672,"median":28.001572,"eighty":31.941969,"marketCap":41992632085},{"date":"2024-03-22","current":32.55689,"twenty":24.850914,"median":28.030226,"eighty":31.968307,"marketCap":42753317910},{"date":"2024-03-28","current":32.347369,"twenty":24.875362,"median":28.055386,"eighty":32.00333,"marketCap":42478176228},{"date":"2024-04-05","current":31.576187,"twenty":24.94444,"median":28.09539,"eighty":32.028684,"marketCap":41465469871},{"date":"2024-04-12","current":31.780427,"twenty":24.968811,"median":28.116892,"eighty":32.033007,"marketCap":41733675208},{"date":"2024-04-19","current":31.211725,"twenty":24.968811,"median":28.152428,"eighty":32.033007,"marketCap":40986862073},{"date":"2024-04-26","current":31.32793,"twenty":24.970344,"median":28.187264,"eighty":32.032807,"marketCap":41139461661},{"date":"2024-05-03","current":28.64498,"twenty":24.987739,"median":28.21875,"eighty":32.032807,"marketCap":37766085919},{"date":"2024-05-10","current":29.828667,"twenty":25.019944,"median":28.245249,"eighty":32.032807,"marketCap":39326681811},{"date":"2024-05-17","current":29.479291,"twenty":25.09543,"median":28.275832,"eighty":32.032807,"marketCap":38866057345},{"date":"2024-05-24","current":30.323764,"twenty":25.124435,"median":28.332113,"eighty":32.032807,"marketCap":39979426030},{"date":"2024-05-31","current":29.440666,"twenty":25.185041,"median":28.370351,"eighty":32.032807,"marketCap":38815134037},{"date":"2024-06-07","current":29.616232,"twenty":25.208306,"median":28.395126,"eighty":32.032807,"marketCap":39046603618},{"date":"2024-06-14","current":30.534443,"twenty":25.259854,"median":28.446041,"eighty":32.033007,"marketCap":40257189527},{"date":"2024-06-21","current":29.586386,"twenty":25.291602,"median":28.471065,"eighty":32.033208,"marketCap":39007253790},{"date":"2024-06-28","current":29.226476,"twenty":25.362728,"median":28.498301,"eighty":32.048453,"marketCap":38532741149},{"date":"2024-07-05","current":29.19663,"twenty":25.362728,"median":28.520963,"eighty":32.048453,"marketCap":38493391320},{"date":"2024-07-12","current":29.726839,"twenty":25.362728,"median":28.583161,"eighty":32.048453,"marketCap":39192429454},{"date":"2024-07-15","current":29.761952,"twenty":25.362728,"median":28.585912,"eighty":32.048453,"marketCap":39238723371},{"date":"2024-08-02","current":27.663807,"twenty":25.416527,"median":28.642088,"eighty":32.087782,"marketCap":36844318110},{"date":"2024-08-09","current":27.615131,"twenty":25.519385,"median":28.642088,"eighty":32.087782,"marketCap":36779488040},{"date":"2024-08-16","current":28.36266,"twenty":25.599104,"median":28.642088,"eighty":32.087782,"marketCap":37775092689},{"date":"2024-08-23","current":28.722517,"twenty":25.701521,"median":28.658338,"eighty":32.087782,"marketCap":38254372137},{"date":"2024-08-30","current":29.445709,"twenty":25.740131,"median":28.717357,"eighty":32.087782,"marketCap":39217561751},{"date":"2024-09-06","current":28.710348,"twenty":25.809922,"median":28.7665,"eighty":32.087782,"marketCap":38238164619},{"date":"2024-09-13","current":29.012837,"twenty":25.822806,"median":28.769016,"eighty":32.087782,"marketCap":38641037198},{"date":"2024-09-20","current":29.944641,"twenty":25.854464,"median":28.838934,"eighty":32.087782,"marketCap":39882069971},{"date":"2024-09-27","current":29.895965,"twenty":25.909294,"median":28.86131,"eighty":32.087782,"marketCap":39817239901},{"date":"2024-10-04","current":29.397032,"twenty":25.967109,"median":28.887444,"eighty":32.087782,"marketCap":39152731681},{"date":"2024-10-11","current":29.362264,"twenty":26.023319,"median":28.930082,"eighty":32.087782,"marketCap":39106424488},{"date":"2024-10-18","current":29.497862,"twenty":26.062537,"median":28.983893,"eighty":32.087782,"marketCap":39287022541},{"date":"2024-10-25","current":28.958945,"twenty":26.095639,"median":29.01304,"eighty":32.087782,"marketCap":38569261049},{"date":"2024-10-31","current":29.364002,"twenty":26.126864,"median":29.021529,"eighty":32.087782,"marketCap":39108739848},{"date":"2024-11-08","current":32.818629,"twenty":26.175405,"median":29.062756,"eighty":32.14809,"marketCap":43705586136},{"date":"2024-11-15","current":33.652339,"twenty":26.20746,"median":29.099996,"eighty":32.208906,"marketCap":44815863000},{"date":"2024-11-22","current":34.001455,"twenty":26.209678,"median":29.121136,"eighty":32.327185,"marketCap":45280791436},{"date":"2024-11-29","current":33.761763,"twenty":26.209678,"median":29.150548,"eighty":32.448582,"marketCap":44961586838},{"date":"2024-12-06","current":33.688814,"twenty":26.243412,"median":29.189302,"eighty":32.526049,"marketCap":44864437612},{"date":"2024-12-13","current":32.731785,"twenty":26.243412,"median":29.202327,"eighty":32.658058,"marketCap":43589932296},{"date":"2024-12-20","current":31.630593,"twenty":26.243412,"median":29.227968,"eighty":32.702082,"marketCap":42123441604},{"date":"2024-12-27","current":31.910233,"twenty":26.243412,"median":29.242277,"eighty":32.702082,"marketCap":42495846969},{"date":"2025-01-03","current":30.974047,"twenty":26.243412,"median":29.263733,"eighty":32.702082,"marketCap":41249098574},{"date":"2025-01-10","current":30.99489,"twenty":26.240037,"median":29.270843,"eighty":32.705065,"marketCap":41276855496},{"date":"2025-01-17","current":31.413481,"twenty":26.240037,"median":29.285398,"eighty":32.705065,"marketCap":41834307004},{"date":"2025-01-24","current":33.07569,"twenty":26.240037,"median":29.304218,"eighty":32.736794,"marketCap":44047921502},{"date":"2025-01-31","current":32.306245,"twenty":26.252993,"median":29.34673,"eighty":32.736794,"marketCap":43023228480},{"date":"2025-02-07","current":30.742996,"twenty":26.324186,"median":29.363133,"eighty":32.736794,"marketCap":42306174672},{"date":"2025-02-14","current":31.000168,"twenty":26.356499,"median":29.41524,"eighty":32.736794,"marketCap":42660075422},{"date":"2025-02-21","current":31.731344,"twenty":26.356499,"median":29.445709,"eighty":32.736794,"marketCap":43666263830},{"date":"2025-02-28","current":31.399367,"twenty":26.4171,"median":29.456451,"eighty":32.736794,"marketCap":43209422030},{"date":"2025-03-07","current":30.864674,"twenty":26.477577,"median":29.480882,"eighty":32.738464,"marketCap":42473618601},{"date":"2025-03-14","current":28.982355,"twenty":26.554412,"median":29.497862,"eighty":32.738464,"marketCap":39883313741},{"date":"2025-03-21","current":29.499743,"twenty":26.624379,"median":29.520937,"eighty":32.738464,"marketCap":40595303876},{"date":"2025-03-28","current":29.437701,"twenty":26.657415,"median":29.529971,"eighty":32.738464,"marketCap":40509927519},{"date":"2025-04-04","current":27.07846,"twenty":26.706563,"median":29.529971,"eighty":32.738464,"marketCap":37263318495},{"date":"2025-04-11","current":26.396007,"twenty":26.709232,"median":29.527432,"eighty":32.736794,"marketCap":36324178572},{"date":"2025-04-17","current":26.580454,"twenty":26.727338,"median":29.527432,"eighty":32.736794,"marketCap":36578000173},{"date":"2025-04-25","current":28.042613,"twenty":26.773988,"median":29.529971,"eighty":32.738464,"marketCap":38590113228},{"date":"2025-05-02","current":27.253691,"twenty":26.867071,"median":29.529971,"eighty":32.738464,"marketCap":38616817860},{"date":"2025-05-09","current":27.955971,"twenty":26.906883,"median":29.529971,"eighty":32.738464,"marketCap":39611906255},{"date":"2025-05-16","current":29.363791,"twenty":26.969783,"median":29.529971,"eighty":32.738464,"marketCap":41606700625},{"date":"2025-05-23","current":29.091678,"twenty":27.04244,"median":29.544425,"eighty":32.738464,"marketCap":41221132732},{"date":"2025-05-30","current":29.336091,"twenty":27.08813,"median":29.544425,"eighty":32.738464,"marketCap":41567451199},{"date":"2025-06-06","current":28.829341,"twenty":27.142369,"median":29.544425,"eighty":32.738464,"marketCap":40849417577},{"date":"2025-06-13","current":29.324685,"twenty":27.207049,"median":29.544425,"eighty":32.738464,"marketCap":41551289670},{"date":"2025-06-20","current":28.964583,"twenty":27.253691,"median":29.5454,"eighty":32.740134,"marketCap":41041047129},{"date":"2025-06-27","current":29.300244,"twenty":27.309041,"median":29.5454,"eighty":32.740134,"marketCap":41516657823},{"date":"2025-07-03","current":30.0123,"twenty":27.346816,"median":29.555101,"eighty":32.740134,"marketCap":42525598957},{"date":"2025-07-11","current":29.56421,"twenty":27.387009,"median":29.569905,"eighty":32.740134,"marketCap":41890681768},{"date":"2025-07-18","current":29.280691,"twenty":27.475819,"median":29.569905,"eighty":32.740134,"marketCap":41488952346},{"date":"2025-07-25","current":29.283949,"twenty":27.511567,"median":29.569905,"eighty":32.740134,"marketCap":41493569926},{"date":"2025-08-01","current":29.69613,"twenty":27.546968,"median":29.572975,"eighty":32.740134,"marketCap":42691839506},{"date":"2025-08-08","current":29.276834,"twenty":27.615131,"median":29.586386,"eighty":32.740134,"marketCap":42089049670},{"date":"2025-08-15","current":29.684885,"twenty":27.647873,"median":29.595275,"eighty":32.740134,"marketCap":42675672728},{"date":"2025-08-22","current":29.469614,"twenty":27.663807,"median":29.6005,"eighty":32.740134,"marketCap":42366194422},{"date":"2025-08-29","current":29.998152,"twenty":27.731606,"median":29.617368,"eighty":32.740134,"marketCap":43126032950},{"date":"2025-09-05","current":30.181293,"twenty":27.770914,"median":29.635904,"eighty":32.741717,"marketCap":43389320465},{"date":"2025-09-12","current":30.849596,"twenty":27.796786,"median":29.652859,"eighty":32.740134,"marketCap":44350088938},{"date":"2025-09-19","current":30.314632,"twenty":27.817405,"median":29.670983,"eighty":32.740134,"marketCap":43581012252},{"date":"2025-09-26","current":29.622231,"twenty":27.87404,"median":29.688901,"eighty":32.740134,"marketCap":42585600684},{"date":"2025-10-03","current":29.901762,"twenty":27.899313,"median":29.69555,"eighty":32.740134,"marketCap":42987460574},{"date":"2025-10-10","current":29.448729,"twenty":27.939812,"median":29.69555,"eighty":32.740134,"marketCap":42336170407},{"date":"2025-10-17","current":29.638296,"twenty":27.95039,"median":29.698605,"eighty":32.740134,"marketCap":42608696080},{"date":"2025-10-24","current":30.394957,"twenty":27.96744,"median":29.713971,"eighty":32.740134,"marketCap":43696489232},{"date":"2025-10-31","current":31.183859,"twenty":28.008659,"median":29.73616,"eighty":32.740134,"marketCap":45802789347},{"date":"2025-11-07","current":30.91488,"twenty":28.020888,"median":29.763126,"eighty":32.740134,"marketCap":45407713949},{"date":"2025-11-14","current":30.429019,"twenty":28.020888,"median":29.763126,"eighty":32.740134,"marketCap":44694081942},{"date":"2025-11-21","current":29.781726,"twenty":28.020888,"median":29.762436,"eighty":32.740134,"marketCap":43743339947},{"date":"2025-11-28","current":31.015187,"twenty":28.020888,"median":29.762436,"eighty":32.740134,"marketCap":45555044427},{"date":"2025-12-05","current":31.223637,"twenty":28.020888,"median":29.762436,"eighty":32.740134,"marketCap":45861215579},{"date":"2025-12-12","current":31.947727,"twenty":28.020888,"median":29.762436,"eighty":32.740134,"marketCap":46924757472},{"date":"2025-12-19","current":31.653076,"twenty":28.020888,"median":29.762436,"eighty":32.740134,"marketCap":46491974191},{"date":"2025-12-26","current":32.643606,"twenty":28.020888,"median":29.762436,"eighty":32.740134,"marketCap":47946862668},{"date":"2026-01-02","current":32.178119,"twenty":28.020888,"median":29.762436,"eighty":32.740134,"marketCap":47263157165},{"date":"2026-01-09","current":32.919449,"twenty":28.020888,"median":29.762436,"eighty":32.768259,"marketCap":48352021484},{"date":"2026-01-16","current":33.699962,"twenty":28.020888,"median":29.762436,"eighty":32.829732,"marketCap":49498436772},{"date":"2026-01-23","current":34.781395,"twenty":28.020888,"median":29.762436,"eighty":32.961621,"marketCap":51086843496},{"date":"2026-01-30","current":35.518023,"twenty":28.020888,"median":29.76361,"eighty":33.07569,"marketCap":52168801699},{"date":"2026-02-06","current":35.738833,"twenty":28.020888,"median":29.76361,"eighty":33.109336,"marketCap":52898547976},{"date":"2026-02-13","current":35.567752,"twenty":28.020888,"median":29.76361,"eighty":33.268485,"marketCap":52645323716},{"date":"2026-02-20","current":36.006305,"twenty":28.020888,"median":29.76361,"eighty":33.405311,"marketCap":53294443765},{"date":"2026-02-27","current":36.657589,"twenty":28.020888,"median":29.76361,"eighty":33.568309,"marketCap":54258437785},{"date":"2026-03-06","current":35.092031,"twenty":28.020888,"median":29.76361,"eighty":33.652339,"marketCap":51941188501},{"date":"2026-03-13","current":33.361417,"twenty":28.020888,"median":29.76361,"eighty":33.699962,"marketCap":49379634529},{"date":"2026-03-20","current":32.731548,"twenty":28.020888,"median":29.76361,"eighty":33.699962,"marketCap":48447338233},{"date":"2026-03-27","current":32.726905,"twenty":28.020888,"median":29.76361,"eighty":33.699962,"marketCap":48440466270},{"date":"2026-04-02","current":33.83498,"twenty":28.020888,"median":29.76361,"eighty":33.652339,"marketCap":50080574742},{"date":"2026-04-10","current":36.1347,"twenty":28.020888,"median":29.76361,"eighty":33.652339,"marketCap":53484487017},{"date":"2026-04-17","current":35.631733,"twenty":28.020888,"median":29.76361,"eighty":33.652339,"marketCap":52740024372},{"date":"2026-04-24","current":36.368386,"twenty":28.020888,"median":29.76361,"eighty":33.652339,"marketCap":53830375815},{"date":"2026-05-01","current":35.310245,"twenty":28.020888,"median":29.76361,"eighty":33.652339,"marketCap":53944908529},{"date":"2026-05-08","current":35.21593,"twenty":28.020888,"median":29.76361,"eighty":33.652339,"marketCap":53800820659},{"date":"2026-05-15","current":34.827359,"twenty":28.020888,"median":29.76361,"eighty":33.652339,"marketCap":53207184884},{"date":"2026-05-22","current":33.481614,"twenty":28.020888,"median":29.76361,"eighty":33.601969,"marketCap":51151233956},{"date":"2026-05-29","current":33.823676,"twenty":28.020888,"median":29.762919,"eighty":33.599399,"marketCap":51673816800},{"date":"2026-06-05","current":34.320267,"twenty":28.020888,"median":29.76361,"eighty":33.598757,"marketCap":52432478737},{"date":"2026-06-12","current":33.937697,"twenty":28.020888,"median":29.76361,"eighty":33.579627,"marketCap":51848011082},{"date":"2026-06-18","current":34.696836,"twenty":28.020888,"median":29.76361,"eighty":33.579627,"marketCap":53007778272},{"date":"2026-06-26","current":36.149101,"twenty":28.020888,"median":29.762919,"eighty":33.579437,"marketCap":55226463331},{"date":"2026-07-02","current":35.575996,"twenty":28.020888,"median":29.762919,"eighty":33.579437,"marketCap":54350907864},{"date":"2026-07-10","current":34.954883,"twenty":28.020888,"median":29.762919,"eighty":33.579437,"marketCap":53402007435},{"date":"2026-07-17","current":35.601501,"twenty":28.020888,"median":29.762919,"eighty":33.579437,"marketCap":54389872374},{"date":"2026-07-24","current":36.177606,"twenty":28.020888,"median":29.762919,"eighty":33.579437,"marketCap":55270011902},{"date":"2026-07-31","current":36.008075,"twenty":28.020888,"median":29.762436,"eighty":33.572741,"marketCap":55011012510},{"date":"2026-08-07","current":36.562068,"twenty":28.020888,"median":29.762436,"eighty":33.572741,"marketCap":57631691516},{"date":"2026-08-14","current":37.266024,"twenty":28.020888,"median":29.762436,"eighty":33.572741,"marketCap":58741315937},{"date":"2026-08-21","current":34.77309,"twenty":28.020888,"median":29.762436,"eighty":33.572741,"marketCap":54811778215},{"date":"2026-08-28","current":35.440684,"twenty":28.020888,"median":29.762436,"eighty":33.572741,"marketCap":55864087325},{"date":"2026-09-04","current":34.063316,"twenty":28.020888,"median":29.762436,"eighty":33.572741,"marketCap":53692983344},{"date":"2026-09-11","current":34.069134,"twenty":28.020888,"median":29.762436,"eighty":33.572741,"marketCap":53702153794},{"date":"2026-09-15","current":33.983321,"twenty":28.020888,"median":29.762436,"eighty":33.572741,"marketCap":53566889660}],"updateTime":1789614760511}}}