US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Short ASTS ETF

17.36

-2.1600-11.07%

Volume:545.39K

Turnover:9.37M

Market Cap:1.74M

PE:- -

High:18.19

Open:18.18

Low:16.70

Close:19.52

52wk High:100.24

52wk Low:12.64

Shares:99.99K

Float Shares:99.99K

Volume Ratio:2.52

T/O Rate:545.47%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Chizhou Forges Niche Path in Small-City Commercial Spaceflight Through Core Hubs and Strategic Capacity

Chizhou Charts a Unique Path in Commercial Space: Zeroing in on Core Manufacturing and Niche Advantages

How Chengdu Achieved a Breakthrough in the Ceiling of BeiDou Positioning Accuracy

AST SpaceMobile CTO Huiwen Yao Disposes of 40,000 Common Shares for $2.36 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/ASTN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASTN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTN\",,,,,undefined,":{"symbol":"ASTN","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short ASTS ETF","latestPrice":17.36,"timestamp":1789675200000,"preClose":19.52,"halted":0,"volume":545390,"delay":0,"changeRate":-0.11065573770491804,"floatShares":99985,"shares":99985,"eps":0,"marketStatus":"Pre-Mkt","change":-2.16,"latestTime":"09-18 06:14:42 EDT","open":18.18,"high":18.19,"low":16.7,"amount":9371581.44374,"amplitude":0.076332,"askPrice":17.16,"askSize":435,"bidPrice":16.8,"bidSize":4334,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":17.36,"sharesOutstanding":120000,"nav":19.64,"aum":4320505.4,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":17.3202,"preClose":17.36,"latestTime":"19:57 EDT","volume":3422,"amount":59314.664,"timestamp":1789689439451,"change":-0.0398,"changeRate":-0.002293,"amplitude":0.00288},"volumeRatio":2.5171017453472735,"impliedVol":1.2654,"impliedVolPercentile":0.6349},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTN\",,,,,undefined,":{"symbol":"ASTN","floatShares":99985,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.5171017453472735,"shares":99985,"dividePrice":0,"high":18.19,"amplitude":0.076332,"preClose":19.52,"low":16.7,"week52Low":12.64,"pbRate":"--","week52High":100.24,"institutionHeld":0,"latestPrice":17.36,"committee":0.817572,"eps":0,"divideRate":0,"volume":545390,"delay":0,"ttmEps":0,"open":18.18,"prevYearClose":78.84,"prevWeekClose":19.3351,"prevMonthClose":21.64,"prevQuarterClose":15.24,"fiveDayClose":19.23,"twentyDayClose":18.1628,"sixtyDayClose":28.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASTN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-10","symbol":"ASTN","defaultRemindTime":1789047000000,"type":"split","dateTimestamp":1789012800000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASTN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASTN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASTN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171313867","title":"Chizhou Forges Niche Path in Small-City Commercial Spaceflight Through Core Hubs and Strategic Capacity","url":"https://stock-news.laohu8.com/highlight/detail?id=1171313867","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171313867?lang=en_us&edition=fundamental","pubTime":"2026-09-18 13:40","pubTimestamp":1789710047,"startTime":"0","endTime":"0","summary":"As provinces and cities across China race to establish commercial aerospace clusters, smaller urban centers are actively carving out their own competitive positions. In July of this year, Chizhou...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XSPC","ASTT","WARP","ELOL","SPCH","SPAX","RKLX","SPCG","SPCF","DSPC","LOFD","MARS","FSPC","SNK","YSPC","WSPC","LOFF","UFO","ASTY","ASTX","RKLZ","ROKT","SPCI","SPCQ","WAR","ASTG","ORBX","SPCU","GALX","ASUP","RKX","ASTN","DIPR","SPCM","SPAL","XSHP","SSPC","BK4564"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188642740","title":"Chizhou Charts a Unique Path in Commercial Space: Zeroing in on Core Manufacturing and Niche Advantages","url":"https://stock-news.laohu8.com/highlight/detail?id=1188642740","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188642740?lang=en_us&edition=fundamental","pubTime":"2026-09-18 13:31","pubTimestamp":1789709499,"startTime":"0","endTime":"0","summary":"As numerous provinces and cities race to establish a presence in the commercial space sector, smaller cities are also seeking their own niche within this burgeoning industry. In July of this year,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORBX","SPCF","ASTY","BK4564","GALX","ASTN","LOFF","SPCI","SPCG","UFO","ELOL","LOFD","ASTX","SPCH","ASTT","SSPC","XSPC","ASUP","SPCQ","DIPR","MARS","ROKT","RKX","YSPC","SPAX","WAR","SPCM","XSHP","WARP","FSPC","SPAL","RKLX","SNK","ASTG","RKLZ","WSPC","DSPC","SPCU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149583112","title":"How Chengdu Achieved a Breakthrough in the Ceiling of BeiDou Positioning Accuracy","url":"https://stock-news.laohu8.com/highlight/detail?id=1149583112","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149583112?lang=en_us&edition=fundamental","pubTime":"2026-09-18 13:10","pubTimestamp":1789708254,"startTime":"0","endTime":"0","summary":"On June 17, 2026, at 11:58 AM Beijing time, a Kuaizhou-11 Y13 carrier rocket successfully placed the first batch of five Weili Space 05 group satellites, labeled \"Kechuang Pidu,\" into their...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RKX","ASTN","ARTY","ASUP","VTHR","FSPC","GSFP","CHAT","AGIX","SPCU","ORBX","SPCF","ELOL","DSPC","ASTX","KOMP","UFO","LOUP","GALX","SPCH","SPAL","SPCQ","ASTT","DIPR","BK4564","LOFD","WSPC","LOFF","KNCT","ASTG","SPCI","SPCM","ROKT","XSPC","SSPC","YSPC","SPAX","SPCG","WARP","XSHP","AIPO","RKLZ","SNK","WAR","QTOC","RKLX","MARS","ASTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668908319","title":"AST SpaceMobile CTO Huiwen Yao Disposes of 40,000 Common Shares for $2.36 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2668908319","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668908319?lang=en_us&edition=fundamental","pubTime":"2026-09-18 06:00","pubTimestamp":1789682435,"startTime":"0","endTime":"0","summary":"AST SpaceMobile CTO Huiwen Yao disposes of 40,000 common shares for $2.36 millionAST SpaceMobile Chief Technology Officer Huiwen Yao sold 40,000 Class A common shares on Sept. 16, 2026.Weighted averag","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nNDL3BnKP0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AST SpaceMobile CTO Huiwen Yao Disposes of 40,000 Common Shares for $2.36 Million","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTN","ASTT","BK4089","ORBX","IE0009354923.USD","ASUP","ASTY","MARS","WARP","ASTX","UFO","BK4615","ASTG","ASTS","WSPC","WTRE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ASTN\",params:#limit:6,delay:false,,,undefined,":[]}}