US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Avantis International Small Cap Equity ETF

79.91

+0.25500.32%

Volume:6K

Turnover:470.12K

Market Cap:358.00M

PE:- -

High:80.07

Open:79.88

Low:79.75

Close:79.66

52wk High:81.32

52wk Low:64.71

Shares:4.48M

Float Shares:4.48M

Volume Ratio:0.52

T/O Rate:0.13%

Dividend:2.03

Dividend Rate:2.54%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bessent Declares Dominance Over Yen: A Bold Challenge That Has Japan Fuming Over Perceived Overreach

Tokyo-Washington Currency Intervention Fails to Reverse Yen's Downward Momentum

Japanese Yen Teeters Near 160 Per Dollar Despite Reported Government Support for Rate Hike

Massive Intervention of Nearly $100 Billion Fails to Halt Yen's Slide Toward 160; Yen Erases Half of Rally as Joint US-Japan Action Impact Fades

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/AVDS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVDS\",,,,,undefined,":{"symbol":"AVDS","market":"US","secType":"STK","nameCN":"Avantis International Small Cap Equity ETF","latestPrice":79.91,"timestamp":1790097436184,"preClose":79.655,"halted":0,"volume":5882,"delay":0,"changeRate":0.0032013056305316106,"floatShares":4480000,"shares":4480000,"eps":0,"marketStatus":"Trading","change":0.255,"latestTime":"09-22 13:19:54 EDT","open":79.875,"high":80.07,"low":79.748,"amount":470115.67371999996,"amplitude":0.004042,"askPrice":79.93,"askSize":400,"bidPrice":79.8,"bidSize":400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790107200000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":79.655,"sharesOutstanding":3240000,"nav":79.1402,"aum":354548227.33,"dividendRate":0.025419,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":79.8,"preClose":79.655,"latestTime":"16:37 EDT","volume":2005,"amount":160014.01,"timestamp":1790023059860,"change":0.145,"changeRate":0.00182,"amplitude":0.00182},"volumeRatio":0.516372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVDS\",,,,,undefined,":{"symbol":"AVDS","floatShares":4480000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.516372,"shares":4480000,"dividePrice":2.0312,"high":80.07,"amplitude":0.004042,"preClose":79.655,"low":79.748,"week52Low":64.71,"pbRate":"--","week52High":81.32,"institutionHeld":0,"latestPrice":79.91,"eps":0,"divideRate":0.025419,"volume":5882,"delay":0,"ttmEps":0,"open":79.875,"prevYearClose":69.81,"prevWeekClose":79.1985,"prevMonthClose":80.516,"prevQuarterClose":75.26,"fiveDayClose":78.75,"twentyDayClose":80.36,"sixtyDayClose":75.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVDS\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"AVDS","amount":0.2769,"announcedDate":"2026-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"Avantis International Small Cap Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-10"},{"date":"2026-06-09","symbol":"AVDS","amount":0.8452,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"Avantis International Small Cap Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-11"},{"date":"2026-03-10","symbol":"AVDS","amount":0.0319,"announcedDate":"2026-03-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"Avantis International Small Cap Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-12"},{"date":"2025-12-16","symbol":"AVDS","amount":0.8741,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"Avantis International Small Cap Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2025-06-24","symbol":"AVDS","amount":0.7813,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"Avantis International Small Cap Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVDS\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-21","value":0.375,"currency":"USD"},{"executeDate":"2024-06-24","recordDate":"2024-06-24","paymentDate":"2024-06-26","value":0.8178,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-19","value":0.7746,"currency":"USD"},{"executeDate":"2025-06-24","recordDate":"2025-06-24","paymentDate":"2025-06-26","value":0.7813,"currency":"USD"},{"executeDate":"2025-12-16","recordDate":"2025-12-16","paymentDate":"2025-12-18","value":0.8741,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVDS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVDS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1100411397","title":"Bessent Declares Dominance Over Yen: A Bold Challenge That Has Japan Fuming Over Perceived Overreach","url":"https://stock-news.laohu8.com/highlight/detail?id=1100411397","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100411397?lang=en_us&edition=fundamental","pubTime":"2026-09-09 16:21","pubTimestamp":1788942074,"startTime":"0","endTime":"0","summary":"US Treasury Secretary Bessent has delivered his most forceful stance yet on the yen's valuation, according to a report. His recent remarks signal a highly unconventional effort to assert control over...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISDX","IDMO","SCJ","BK4581","AFDM","TOUS","BK4504","ILOW","TMH","DTAN","VEU","JIREF","IJUL","IVSI","RAYD","TILC","DFGX","FDT","FFDI","GIEQ","NISM","TXUE","TACN","DIM","CGIC","ENHI","BK4582","OAIM","DMRI","EFAX","RODM","EASG","ISEP","UIVM","EFG","CGIE","DMXU","YMAR","EFAS","IMFL","PQNT","BAIV","MJSC","URTH","DMXF","FHIL","QEFA","TLTD","TXUG","PIZ","VEFA","DWMF","CGXU","EFZ","EFO","RFDI","IJAN","SCZ","DWM","BGCG","DINT","IFLR","FNDF","BK4023","DDLS","VPLCF","VDV","TOK","DBJP","HSCZ","DFIV","IFLO","IDOG","RBIN","IBFR","IDV","FENI","JDVI","KOKU","ROIS","BK4550","OPPJ","USDJPY.FOREX","BIDD","EAFG","QBIV","AVDV","EFU","VDG","DIHP","OSEA","CIL","FLJH","HAWX","OAKI","HEFA","YDEC","AVNV","JPAN","GSJY","MFSI","IDJN","JIG","QUIZ","JPO","CWI","IDLB","OEFA","PXF","IPAC","ISVL","IDJL","VSGX","JIRE","CEFA","DFAI","EPIN","IMTM","CVIE","PZIV","SPDW","JPN","AIVI","IHDG","RINT","SCHF","NBJP","TISC","DFAX","EFV","DFIS","EFAD","VPL","AVDS","GSIE","HDEF","IDHD","IMAY","SSXU","BCIL","FDEV","IQDY","JAMF","EFAA","JHMD","IDLV","FFGX","DDWM","IDEV","HJPX","BK4585","BK4588","JPIN","DBEF","DXIV","IMOM","PDN","DNL","STXI","TLCI","PGRI","GSID","QINT","FICS","FJP","RAYJ","VIGI","JPMO","NIHI","EFA","IAGG","PDEV","IAPR","DOL","JAPN","GAID","DLS","INTF","RODE","FRGN","AVIV","TPIF","IVSX","BKIE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143853258","title":"Tokyo-Washington Currency Intervention Fails to Reverse Yen's Downward Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1143853258","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143853258?lang=en_us&edition=fundamental","pubTime":"2026-08-21 07:21","pubTimestamp":1787268102,"startTime":"0","endTime":"0","summary":"On August 3, Japanese Finance Minister Katsunobu Kato and U.S. Treasury Secretary Scott Bessent publicly confirmed that both monetary authorities executed a coordinated intervention on July 31,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIHI","PXF","AVDS","OAKI","JPYmain","JPO","JIG","EFAD","DIHP","TOK","YCS","INTF","DWM","ENHI","MFSI","IVSI","NBJP","GSID","EAFG","JDVI","SCJ","FFGX","GSJY","EWJ","EFAA","IMOM","BAIV","EFO","FXY","CEFA","OEFA","SSXU","PDN","DNL","BK4023","ROIS","EFA","IHDG","JAMF","HDEF","EASG","KOKU","CWI","RODM","IBFR","BK4504","BK4585","BIDD","PZIV","CGIE","SCHF","DMRI","ISVL","FHIL","FNDF","MJYmain","CVIE","NISM","PQNT","CGXU","TISC","DOL","OAIM","FRGN","FICS","YMAR","ILOW","RBIN","JPAN","TLTD","VPL","JPIN","IDLB","DMXF","IJAN","JIREF","QUIZ","DTAN","IAGG","BKIE","HEWJ","IAPR","URTH","USDJPY.FOREX","DLS","DBJP","PIZ","DFAI","IDMO","SCZ","FDT","OPPJ","IJUL","HSCZ","UIVM","VEFA","HEFA","BK4581","GSIE","DBEF","EFG","IDHD","IDJN","IMFL","AVDV","GAID","IDOG","QBIV","EFAS","BK4550","VEU","RODE","DDWM","IDLV","JPN","VPLCF","IDJL","RAYJ","AIVI","FDEV","DDLS","ISDX","AVNV","DIM","GIEQ","PDEV","AVIV","PGRI","IDV","JAPN","DFIV","JHMD","NBIE","IFLO","IMAY","QEFA","TACN","IMTM","CGIC","DFGX","TILC","YDEC","OSEA","TPIF","DXIV","IVSX","FENI","ISEP","EPIN","DWMF","EFAX","VIGI","JIRE","IQDY","SPDW","BK4582","BK4588","STXI","HAWX","BGCG","RAYD","VDG","VSGX","EFU","RFDI","IDEV","IFLR","FFDI","TXUE","DINT","RINT","MJSC","YCL","FJP","VDV","EFV","IPAC","TLCI","TOUS","ISRVF","BCIL","QINT","FLJH","EFZ","HJPX","TMH","DFAX","DFIS","CIL","TXUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183531335","title":"Japanese Yen Teeters Near 160 Per Dollar Despite Reported Government Support for Rate Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1183531335","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183531335?lang=en_us&edition=fundamental","pubTime":"2026-08-14 02:50","pubTimestamp":1786647046,"startTime":"0","endTime":"0","summary":"The Japanese yen remains within striking distance of a key psychological threshold against the US dollar, even as reports suggest that Prime Minister Shigeru Ishiba's administration supports a...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBEF","BK4504","DBJP","IDMO","TILC","FFDI","DIHP","DIM","FDT","OSEA","VPLCF","EPIN","EFO","SCJ","FRGN","DTAN","IMAY","TPIF","IVSX","KOKU","FJP","JPIN","IHDG","TOUS","TXUE","DLS","BK4023","JDVI","AIVI","MJSC","VIGI","ISVL","JIG","QEFA","BK4585","NISM","PZIV","INTF","DWM","CVIE","TMH","VEU","FFGX","BAIV","FHIL","DFAI","STXI","PQNT","DFIS","US30Y.BOND","EFAA","TLTW","AVDV","OEFA","GIEQ","RODM","EFAX","RINT","IDV","JPAN","TLT","TLTD","ENHI","RAYD","EASG","IPAC","JPO","UIVM","RBIN","TISC","JAPN","BK4581","IDLB","HAWX","EFG","RFDI","FICS","DFGX","OAKI","EFA","VPL","TXUG","GSJY","JPN","QINT","HEFA","DINT","NIHI","GSID","TLCI","BCIL","BKIE","VDG","USDJPY.FOREX","US3Y.BOND","CGIE","TOK","EFAD","EFZ","IFLO","IMOM","JIRE","CIL","DFAX","EFU","DDLS","CEFA","CGXU","IMFL","BK4550","JAMF","VSGX","IVSI","VEFA","FLJH","DXIV","DMXU","BGCG","IDLV","AVNV","MFSI","DOL","HJPX","PDN","US12M.BOND","CWI","IDHD","OPPJ","URTH","JHMD","RAYJ","NBJP","OAIM","ROIS","DMRI","IAPR","GAID","FNDF","HDEF","ILOW","AVIV","FENI","US10Y.BOND","HSCZ","IJUL","RODE","DFIV","ISEP","TACN","EFAS","US5Y.BOND","JIREF","DWMF","SCZ","US7Y.BOND","DNL","IQDY","IFLR","US2Y.BOND","GSIE","CGIC","YDEC","IDEV","IDOG","DDWM","QBIV","PDEV","IDJL","QUIZ","BK4582","EAFG","PXF","SPDW","ISDX","IBFR","DMXF","PIZ","AVDS","IJAN","TMF","BK4588","BIDD","US6M.BOND","PGRI","IMTM","VDV","EFV","SCHF","SSXU","YMAR","IAGG","FDEV","IDJN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143157792","title":"Massive Intervention of Nearly $100 Billion Fails to Halt Yen's Slide Toward 160; Yen Erases Half of Rally as Joint US-Japan Action Impact Fades","url":"https://stock-news.laohu8.com/highlight/detail?id=1143157792","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143157792?lang=en_us&edition=fundamental","pubTime":"2026-08-11 20:10","pubTimestamp":1786450253,"startTime":"0","endTime":"0","summary":"The yen continued to edge lower in Tuesday's forex trading session, approaching a critical level for the dollar-yen pair that could reignite speculation about another intervention by Japanese...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGRI","DWMF","INTF","IDOG","OAKI","VEFA","EFAX","IMOM","TOK","RINT","FNDF","JPIN","FENI","HJPX","DFIV","EFAD","IDHD","OPPJ","GSJY","VDG","OSEA","UIVM","EFG","JAPN","RFDI","EFAS","GSIE","TXUG","PQNT","GIEQ","IMFL","JPYmain","IFLO","CWI","DIM","NIHI","IJAN","SCHF","JPN","PXF","BGCG","AIVI","ISDX","TLTD","PIZ","CGIC","MJYmain","BK4582","IHDG","IMTM","EASG","IDLV","FDT","IVSX","PZIV","AVDS","EWJ","IMAY","JIRE","YMAR","ISEP","DDLS","NISM","IAPR","HSCZ","IDEV","IDMO","IBFR","EPIN","RODE","KOKU","TMH","IDV","TPIF","DBEF","QEFA","IDJL","RAYD","BK4588","EFO","VDV","ISVL","OAIM","RAYJ","PDN","FRGN","BAIV","DFIS","EFA","CEFA","BCIL","BK4023","AVIV","QBIV","OEFA","DMRI","DDWM","YDEC","ROIS","HEWJ","EFZ","AVNV","ILOW","DTAN","JIREF","HAWX","IDJN","IDLB","FJP","IFLR","FLJH","DIHP","IJUL","NBJP","JHMD","FDEV","FXY","BK4581","DBJP","NBIE","EFAA","TOUS","STXI","CVIE","CIL","URTH","CGXU","SPDW","BKIE","IAGG","YCL","FFDI","DNL","BIDD","DWM","EFV","FHIL","VIGI","BK4550","QINT","IVSI","CGIE","DFAX","DLS","BK4504","SCJ","DINT","YCS","JPO","TILC","GSID","TXUE","MJSC","DXIV","SSXU","RBIN","HEFA","VPL","JAMF","JDVI","VEU","RODM","EFU","SCZ","TISC","HDEF","JIG","VPLCF","DFGX","FFGX","JPAN","VSGX","DOL","DMXF","DFAI","BK4585","ISRVF","QUIZ","FICS","GAID","IQDY","TACN","AVDV","MFSI","EAFG","ENHI","IPAC","TLCI","PDEV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVDS\",params:#limit:6,delay:false,,,undefined,":[]}}