US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Aevex Corp.

16.20

-0.4800-2.88%

Post-market: 16.350.1500+0.93%19:56 EDT

Volume:2.20M

Turnover:35.62M

Market Cap:914.82M

PE:41.59

High:16.95

Open:16.75

Low:15.87

Close:16.68

52wk High:42.34

52wk Low:13.07

Shares:56.47M

Float Shares:47.97M

Volume Ratio:1.67

T/O Rate:4.59%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.3895

EPS(LYR):-0.2000

ROE:-7.17%

ROA:1.12%

PB:-1.71

PE(LYR):-81.00

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

AEVEX Wins up to USD 92.2 Million SkyRange Hypersonic Testing Support Contract

Aevex Corp - to Provide Airborne Range Integration, Flight Operations, Telemetry Relay, and Data Support

THOMSON REUTERS

Aevex Selected for up to $92.2m Skyrange Contract Supporting Department of War Hypersonic Testing

THOMSON REUTERS

Aevex Files Initial Beneficial Ownership Statement Showing Razor's Edge Ventures III Stake of 12,727,273 Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/AVEX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVEX\",,,,,undefined,":{"symbol":"AVEX","market":"US","secType":"STK","nameCN":"Aevex Corp.","latestPrice":16.2,"timestamp":1789761600000,"preClose":16.68,"halted":0,"volume":2201008,"hourTrading":{"tag":"盘后","latestPrice":16.35,"preClose":16.2,"latestTime":"19:56 EDT","volume":666389,"amount":10795807.001,"timestamp":1789775803738,"change":0.15,"changeRate":0.009259,"amplitude":0.030247},"delay":0,"changeRate":-0.028776978417266213,"floatShares":47970972,"shares":56470300,"eps":0.389487,"marketStatus":"Closed","change":-0.48,"latestTime":"09-18 16:00:00 EDT","open":16.75,"high":16.95,"low":15.865,"amount":35619786.264175996,"amplitude":0.065048,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.389487,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":5,"adr":0,"listingDate":1776398400000,"exchange":"NYSE","adjPreClose":16.68,"preHourTrading":{"tag":"盘前","latestPrice":16.7,"preClose":16.68,"latestTime":"09:29 EDT","volume":3327,"amount":55855.53912,"timestamp":1789738198087,"change":0.02,"changeRate":0.001199,"amplitude":0.026978},"postHourTrading":{"tag":"盘后","latestPrice":16.35,"preClose":16.2,"latestTime":"19:56 EDT","volume":666389,"amount":10795807.001,"timestamp":1789775803738,"change":0.15,"changeRate":0.009259,"amplitude":0.030247},"volumeRatio":1.667654,"impliedVol":0.7941,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVEX\",,,,,undefined,":{"symbol":"AVEX","floatShares":47970972,"roa":"1.12%","roe":"-7.17%","lyrEps":-0.2,"volumeRatio":1.667654,"shares":56470300,"dividePrice":0,"high":16.95,"amplitude":0.065048,"preClose":16.68,"low":15.865,"week52Low":13.07,"pbRate":"-1.71","psRate":"1.31","week52High":42.34,"institutionHeld":0,"latestPrice":16.2,"eps":0.389487,"divideRate":0,"volume":2201008,"delay":0,"ttmEps":0.389487,"open":16.75,"prevYearClose":20,"prevWeekClose":16.08,"prevMonthClose":17.6,"prevQuarterClose":20.89,"fiveDayClose":16.08,"twentyDayClose":18.08,"sixtyDayClose":15.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVEX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"AVEX","fiscalQuarterEnding":"2026/06","expectedEps":0.06,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2026-05-20","symbol":"AVEX","fiscalQuarterEnding":"2026/03","expectedEps":0.16,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1779249600000,"reportTimeType":"post","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5556,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1788408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVEX","date":"2026-09-17","current":40.976977,"percent":0.27551,"low":-102.02326,"twenty":-73.907513,"median":24.475099,"eighty":32.433955,"high":65.482618,"avg":4.170557,"sd":47.452495,"marketCap":913125284},"quantilePoints":[{"date":"2026-05-01","current":-90.904378,"twenty":-94.426359,"median":-90.904378,"eighty":-89.732388,"marketCap":1535011324},{"date":"2026-05-08","current":-71.611614,"twenty":-91.228929,"median":-86.531953,"eighty":-77.946372,"marketCap":1209233714},{"date":"2026-05-15","current":15.601368,"twenty":-90.062949,"median":-80.747128,"eighty":-74.941268,"marketCap":1225471850},{"date":"2026-05-22","current":-80.296363,"twenty":-89.371775,"median":-79.710367,"eighty":-75.217738,"marketCap":1355884382},{"date":"2026-05-29","current":65.482618,"twenty":-89.491979,"median":-80.446618,"eighty":-75.097534,"marketCap":2054124244},{"date":"2026-06-05","current":39.810455,"twenty":-87.791091,"median":-78.944066,"eighty":25.285003,"marketCap":1248814171},{"date":"2026-06-12","current":34.714846,"twenty":-86.258488,"median":-76.780392,"eighty":37.086326,"marketCap":1088970016},{"date":"2026-06-18","current":32.061894,"twenty":-85.368977,"median":-75.037432,"eighty":36.562207,"marketCap":1005749568},{"date":"2026-06-26","current":24.960395,"twenty":-84.28113,"median":-71.611614,"eighty":35.581909,"marketCap":782982635},{"date":"2026-07-02","current":31.75454,"twenty":-83.199293,"median":24.814806,"eighty":35.012495,"marketCap":996108174},{"date":"2026-07-10","current":26.755991,"twenty":-80.717077,"median":27.289817,"eighty":34.530434,"marketCap":839308671},{"date":"2026-07-17","current":25.59128,"twenty":-80.536771,"median":26.755991,"eighty":33.728078,"marketCap":802772864},{"date":"2026-07-24","current":24.475099,"twenty":-80.061965,"median":25.664074,"eighty":33.427194,"marketCap":767759382},{"date":"2026-07-31","current":25.736869,"twenty":-79.124372,"median":25.275838,"eighty":33.258958,"marketCap":807339840},{"date":"2026-08-07","current":34.763376,"twenty":-78.944066,"median":25.736869,"eighty":33.258958,"marketCap":1090492342},{"date":"2026-08-14","current":25.903367,"twenty":-78.493301,"median":26.691285,"eighty":34.714846,"marketCap":1179665256},{"date":"2026-08-21","current":22.418999,"twenty":-77.802127,"median":25.903367,"eighty":33.792784,"marketCap":1020983620},{"date":"2026-08-28","current":23.262191,"twenty":-75.758657,"median":25.664074,"eighty":33.469253,"marketCap":1059383447},{"date":"2026-09-04","current":20.236618,"twenty":-75.337942,"median":24.960395,"eighty":33.258958,"marketCap":921595834},{"date":"2026-09-11","current":19.728223,"twenty":-74.857126,"median":24.688178,"eighty":32.987192,"marketCap":898442998},{"date":"2026-09-17","current":20.05062,"twenty":-73.907513,"median":24.475099,"eighty":32.433955,"marketCap":913125284}],"updateTime":1789741062745},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVEX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667295604","title":"AEVEX Wins up to USD 92.2 Million SkyRange Hypersonic Testing Support Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2667295604","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667295604?lang=en_us&edition=fundamental","pubTime":"2026-09-16 18:01","pubTimestamp":1789552886,"startTime":"0","endTime":"0","summary":"AEVEX wins up to USD 92.2 million SkyRange hypersonic testing support contractAEVEX won a contract worth up to USD 92.2 million over three years to support the Department of War TRMC SkyRange program.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nNDLc63hJN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","AVEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667604453","title":"Aevex Corp - to Provide Airborne Range Integration, Flight Operations, Telemetry Relay, and Data Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2667604453","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667604453?lang=en_us&edition=fundamental","pubTime":"2026-09-16 18:00","pubTimestamp":1789552807,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nFWN45803S:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","AVEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667260443","title":"Aevex Selected for up to $92.2m Skyrange Contract Supporting Department of War Hypersonic Testing","url":"https://stock-news.laohu8.com/highlight/detail?id=2667260443","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667260443?lang=en_us&edition=fundamental","pubTime":"2026-09-16 18:00","pubTimestamp":1789552807,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nFWN45803S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","AVEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667247706","title":"Aevex Files Initial Beneficial Ownership Statement Showing Razor's Edge Ventures III Stake of 12,727,273 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2667247706","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667247706?lang=en_us&edition=fundamental","pubTime":"2026-09-16 04:34","pubTimestamp":1789504454,"startTime":"0","endTime":"0","summary":"Aevex files initial beneficial ownership statement showing Razor's Edge Ventures III stake of 12,727,273 sharesAevex Corp. Form 3 filing disclosed Razor’s Edge-related entities as 10% owners as of Sep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nNDL9s1fJZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVEX","BK4187"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":48,"pageCount":1,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVEX\",params:#limit:6,delay:false,,,undefined,":[]}}