US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Avantis All Equity Markets ETF

98.99

-0.3500-0.35%

Volume:29.88K

Turnover:2.96M

Market Cap:1.23B

PE:- -

High:99.21

Open:99.18

Low:98.99

Close:99.34

52wk High:102.81

52wk Low:81.20

Shares:12.41M

Float Shares:12.41M

Volume Ratio:1.35

T/O Rate:0.24%

Dividend:1.72

Dividend Rate:1.74%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Persistent Global Inflation Pressures Prompt OECD to Predict Further Fed Rate Hike

Fidelity International: Global Growth to Remain Resilient in 2H 2026, Raises US Reflation Probability to 60%

BH Macro Boosts Treasury Stock With Buy‑Back of US Dollar Shares

Global Growth Projected at 3% by 2026, but Energy and Debt Risks Loom Large, Warns IMF

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/AVGE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVGE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVGE\",,,,,undefined,":{"symbol":"AVGE","market":"US","secType":"STK","nameCN":"Avantis All Equity Markets ETF","latestPrice":98.99,"timestamp":1790262187333,"preClose":99.34,"halted":0,"volume":29880,"delay":0,"changeRate":-0.003523253472921366,"floatShares":12407500,"shares":12407500,"eps":0,"marketStatus":"Trading","change":-0.35,"latestTime":"09-24 11:04:01 EDT","open":99.18,"high":99.2089,"low":98.99,"amount":2962057.2876,"amplitude":0.002204,"askPrice":99,"askSize":400,"bidPrice":98.89,"bidSize":400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790280000000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":99.34,"sharesOutstanding":8817500,"nav":100.3516,"aum":1245614175.44,"dividendRate":0.017361,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":99.34,"preClose":99.34,"latestTime":"07:36 EDT","volume":11,"amount":1084.33996,"timestamp":1790249760291,"change":0,"changeRate":0,"amplitude":0.008456},"postHourTrading":{"tag":"盘后","latestPrice":98.7189,"preClose":99.34,"latestTime":"19:30 EDT","volume":179,"amount":17682.484,"timestamp":1790206201794,"change":-0.6211,"changeRate":-0.006252,"amplitude":0.006252},"volumeRatio":1.351588,"impliedVol":0.0522,"impliedVolPercentile":0.5498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVGE\",,,,,undefined,":{"symbol":"AVGE","floatShares":12407500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.351588,"shares":12407500,"dividePrice":1.7186,"high":99.2089,"amplitude":0.002204,"preClose":99.34,"low":98.99,"week52Low":81.1984,"pbRate":"--","week52High":102.8099,"institutionHeld":0,"latestPrice":98.99,"eps":0,"divideRate":0.017361,"volume":29880,"delay":0,"ttmEps":0,"open":99.18,"prevYearClose":85.91,"prevWeekClose":99.45,"prevMonthClose":101.08,"prevQuarterClose":99.1,"fiveDayClose":99.75,"twentyDayClose":101.89,"sixtyDayClose":99.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVGE\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"AVGE","amount":0.3341,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"Avantis All Equity Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-14","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-14"},{"date":"2026-06-11","symbol":"AVGE","amount":0.4927,"announcedDate":"2026-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-11","defaultRemindTime":1781184600000,"name":"Avantis All Equity Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-06-11","currency":"USD","dateTimestamp":1781150400000,"payDate":"2026-06-15"},{"date":"2026-03-12","symbol":"AVGE","amount":0.1634,"announcedDate":"2026-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-12","defaultRemindTime":1773322200000,"name":"Avantis All Equity Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-16","payableDate":"2026-03-12","currency":"USD","dateTimestamp":1773288000000,"payDate":"2026-03-16"},{"date":"2025-12-18","symbol":"AVGE","amount":0.7328,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Avantis All Equity Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-22"},{"date":"2025-06-26","symbol":"AVGE","amount":0.7026,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Avantis All Equity Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVGE\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-19","recordDate":"2022-12-20","paymentDate":"2022-12-22","value":0.4124,"currency":"USD"},{"executeDate":"2023-06-22","recordDate":"2023-06-23","paymentDate":"2023-06-27","value":0.5732,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-26","value":0.6785,"currency":"USD"},{"executeDate":"2024-06-26","recordDate":"2024-06-26","paymentDate":"2024-06-28","value":0.6291,"currency":"USD"},{"executeDate":"2024-12-19","recordDate":"2024-12-19","paymentDate":"2024-12-23","value":0.7594,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVGE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVGE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1129089339","title":"Persistent Global Inflation Pressures Prompt OECD to Predict Further Fed Rate Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1129089339","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129089339?lang=en_us&edition=fundamental","pubTime":"2026-09-23 17:05","pubTimestamp":1790154338,"startTime":"0","endTime":"0","summary":"The Organisation for Economic Co-operation and Development (OECD) has indicated that global inflation is projected to remain higher than previously anticipated through 2027, a scenario that could...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","SPXS","SPYU","JGLO","SPXL","SFTX","TLH","BIL","XBIL","BCI","USHY","KBE","BK4534","VEXC","UBmain","DMAX","AAVM","TLTI","LQD","IAT","IVV","TSYW","JULD","NEMD","BK4581","FAZ","EDV","TBJL","NRES","SSO","NGHT",".SPX","SPUU","CIVG","FIRS","LENS","KBWB","BK4504","FLGV","VFH","SKRE","KRE","YSPY","HYG","RAUS","FLSP","XRLX","EBUF","ACWI","MESmain","BK4588","GOVT","BWX","MUNX","VCSH","UBT","BBIB","HYGU","BK4550","BK4585","SGOV","SDS","VGLT","SH","FEM","XLRI","RJI","IEI","TBIL","ZBmain","OEF","BBSB","DPST","EDGH","MYCN","TLTW","FTGC","IGOV","SPYM","TNmain","SPYQ","BK4535","BSV","LIAJ","BK4559","MUB","SPYI","HCOM","OOQB","PBDC","CCRV","TURF","RGLO","BK4561","BWZ","SPYH","DBND","UDN","SHY","SPYB","JPIB","WAMA","BBLB","AVGE","HYGD","GBIL","KXI","GOLY","GUNR","ZTmain","JPST","LQDU","SPXU","EMPB","BOND","SPDN","VGIT","ZROZ","LQDD","TYO","UUP","TLT","EIM","HMOP","TIP","SHV","TLTX","UPRO","AGG","HIBL","MMAX","XLF","BOXX","ZFmain","SMAX","SCHO","NELS","MINT","TFJL","VCIT","IEF","OEX","BND","MOTI","COMT","ISHG","RW","TMF","RLY","VGSH","TBT","HAWG","KRX","VOO","SPY","ACOM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138489921","title":"Fidelity International: Global Growth to Remain Resilient in 2H 2026, Raises US Reflation Probability to 60%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138489921","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138489921?lang=en_us&edition=fundamental","pubTime":"2026-09-23 13:54","pubTimestamp":1790142861,"startTime":"0","endTime":"0","summary":"Fidelity International’s macro team projects that global economic growth will stay broadly resilient in the second half of 2026, though momentum may ease slightly following a robust first half, with...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTX","LU0502904849.HKD","IGOV","LU0327786744.USD","LU0251143458.SGD","RULE","TLT","AVGE","LU0456842615.SGD","LU0572944931.SGD","RGLO","IEF","TLTI","EDGI","TSYW","BSR","EDGF","LU0048575426.USD","SHV","LU1235295612.USD","BWX","UNIY","LU1046422090.SGD","BK4539","TFJL","RMIF","LU0261950470.USD","BWZ","FLXI","BK4503","LU0359202008.SGD","IE00BYQNZ168.SGD","BK4232","BK4550","TLH","TPLS","BBSB","IE00BYTNYN87.SGD","IE00B12V2V27.USD","TBJL","LU2247934214.USD","LU0359201612.USD","LU0455707207.USD","CRXP","FLGV","YMM","BK4585","RSEE","WSGE","LU2242644610.SGD","SG9999011746.SGD","TLTW","BK4526","ACWI","LU0359201885.HKD","UCIB","SGOV","BBIB","LU1023057109.AUD","LU0049112450.USD","BK4548","ISHG","SHY","BK4022","FITZ","BK4588","BBLB","CWS","IEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667652844","title":"BH Macro Boosts Treasury Stock With Buy‑Back of US Dollar Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2667652844","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667652844?lang=en_us&edition=fundamental","pubTime":"2026-09-14 17:37","pubTimestamp":1789378663,"startTime":"0","endTime":"0","summary":"The latest announcement is out from BH Macro Shs GBP ( ($GB:BHMG) ). BH Macro Limited has repurchased 15,000 US dollar ordinary shares on the Londo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bh-macro-boosts-treasury-stock-with-buyback-of-us-dollar-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bh-macro-boosts-treasury-stock-with-buyback-of-us-dollar-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IVLU","PYLD","NELS","YGLD","CVY","DCMT","GGM","AVGE","RSEE","COPZ","CGGE","RFCI","GNT","BAMA","BINT","GDMA","DUKX","DARP","CDIG","GMOM","VEXC","CGV","FID","CGIC","UITB","VMOT","RGLO","SGDJ","TOAK","PZIV","WBND","BAMO","RJZ","GOEX","JHMD","DBMF","MDAA","FITZ","AAUB","NUGT","LEXI","RJA","TOUS","FLXI","FFDI","RDFI","FARX","TCTL","SCHC","LVIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138631417","title":"Global Growth Projected at 3% by 2026, but Energy and Debt Risks Loom Large, Warns IMF","url":"https://stock-news.laohu8.com/highlight/detail?id=1138631417","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138631417?lang=en_us&edition=fundamental","pubTime":"2026-09-11 15:51","pubTimestamp":1789113091,"startTime":"0","endTime":"0","summary":"The International Monetary Fund believes the global economy has shown greater resilience to energy shocks than previously feared, with growth still on track to reach roughly 3% in 2026, even as...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159945","AVGE","BK4585","RSEE","UCIB","EDGI","WSGE","BK4550","ACWI","BK4588","RGLO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVGE\",params:#limit:6,delay:false,,,undefined,":[]}}